Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $117.60 as of 2/24/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.40 | 63.75 | 62.08 | % | 1.13 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 60.00 | 56.25 | 59.20 | 57.73 | % | 0.96 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 65.00 | 51.40 | 53.50 | 52.45 | 47.70 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:24 PM EST |
| 70.00 | 46.20 | 49.20 | 47.70 | 42.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:24 PM EST |
| 75.00 | 41.80 | 44.25 | 43.03 | 36.41 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:24 PM EST |
| 80.00 | 36.55 | 38.85 | 37.70 | % | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 2/24/2026 3:59:24 PM EST | |||
| 85.00 | 31.35 | 33.65 | 32.50 | 36.90 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.17 | 0.99 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 3:59:24 PM EST |
| 90.00 | 26.75 | 29.10 | 27.93 | 21.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.11 | 0.97 | 0.00 | -0.06 | 2/13/2026 | 2/24/2026 3:59:24 PM EST |
| 95.00 | 22.15 | 24.35 | 23.25 | 33.85 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.98 | 0.94 | 0.01 | -0.09 | 2/10/2026 | 2/24/2026 3:59:24 PM EST |
| 100.00 | 18.00 | 19.65 | 18.83 | 18.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.68 | 0.89 | 0.01 | -0.12 | 2/18/2026 | 2/24/2026 3:59:24 PM EST |
| 105.00 | 13.85 | 15.45 | 14.65 | 15.50 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.67 | 0.81 | 0.02 | -0.16 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 110.00 | 9.75 | 10.65 | 10.20 | 11.82 | +1.47 | +14.21% | 0.09 | 4 | 98 | 0.57 | 0.71 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 114.00 | 7.60 | 8.10 | 7.85 | 8.44 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.59 | 0.62 | 0.02 | -0.19 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 115.00 | 7.00 | 7.55 | 7.28 | 7.90 | -0.10 | -1.25% | 0.06 | 1 | 205 | 0.58 | 0.60 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 116.00 | 6.50 | 7.00 | 6.75 | 8.21 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | 0.57 | 0.03 | -0.19 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 117.00 | 5.90 | 6.50 | 6.20 | 8.00 | +1.20 | +17.65% | 0.05 | 4 | 3 | 0.58 | 0.54 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 118.00 | 5.55 | 7.10 | 6.33 | 7.12 | +1.12 | +18.67% | 0.05 | 1 | 12 | 0.64 | 0.52 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 119.00 | 4.90 | 5.55 | 5.23 | 5.00 | -0.55 | -9.91% | 0.04 | 21 | 2 | 0.58 | 0.49 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 120.00 | 4.35 | 5.30 | 4.83 | 5.90 | +0.60 | +11.33% | 0.04 | 29 | 154 | 0.58 | 0.47 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 121.00 | 4.25 | 4.70 | 4.48 | 5.20 | % | 0.04 | 3 | 0 | 0.58 | 0.44 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST | |
| 122.00 | 3.85 | 4.55 | 4.20 | % | 0.03 | 0 | 0 | 0.59 | 0.41 | 0.03 | -0.18 | 2/24/2026 3:59:24 PM EST | |||
| 123.00 | 3.30 | 3.95 | 3.63 | 4.95 | +0.95 | +23.75% | 0.03 | 103 | 4 | 0.57 | 0.39 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 124.00 | 3.20 | 3.65 | 3.43 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | 0.36 | 0.03 | -0.17 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 125.00 | 2.79 | 3.50 | 3.15 | 3.25 | -0.05 | -1.52% | 0.03 | 56 | 228 | 0.59 | 0.34 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 126.00 | 2.69 | 2.98 | 2.84 | 2.65 | -1.35 | -33.75% | 0.02 | 1 | 1 | 0.58 | 0.32 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 127.00 | 2.29 | 2.88 | 2.59 | 3.22 | +0.04 | +1.26% | 0.02 | 10 | 2 | 0.59 | 0.29 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 128.00 | 2.21 | 3.05 | 2.63 | 2.85 | +0.20 | +7.55% | 0.02 | 5 | 1 | 0.62 | 0.27 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 129.00 | 2.01 | 2.26 | 2.14 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.25 | 0.02 | -0.15 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 130.00 | 1.56 | 2.39 | 1.98 | 2.16 | -0.14 | -6.09% | 0.02 | 28 | 147 | 0.59 | 0.24 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 131.00 | 1.59 | 3.40 | 2.50 | % | 0.02 | 0 | 0 | 0.68 | 0.22 | 0.02 | -0.13 | 2/24/2026 3:59:24 PM EST | |||
| 132.00 | 1.37 | 1.69 | 1.53 | 2.00 | 0.00 | 0.00% | 0.01 | 10 | 5 | 0.58 | 0.20 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 133.00 | 1.26 | 1.62 | 1.44 | % | 0.01 | 0 | 0 | 0.59 | 0.19 | 0.02 | -0.12 | 2/24/2026 3:59:24 PM EST | |||
| 134.00 | 1.01 | 2.31 | 1.66 | % | 0.01 | 0 | 0 | 0.64 | 0.17 | 0.02 | -0.12 | 2/24/2026 3:59:24 PM EST | |||
| 135.00 | 0.88 | 1.40 | 1.14 | 1.40 | -0.21 | -13.05% | 0.01 | 22 | 123 | 0.59 | 0.16 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 136.00 | 0.68 | 1.94 | 1.31 | 1.29 | % | 0.01 | 4 | 0 | 0.63 | 0.15 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 3:59:24 PM EST | |
| 137.00 | 0.71 | 1.49 | 1.10 | 1.25 | -0.08 | -6.02% | 0.01 | 51 | 17 | 0.62 | 0.13 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 138.00 | 0.74 | 1.46 | 1.10 | 1.10 | -0.10 | -8.34% | 0.01 | 40 | 11 | 0.64 | 0.12 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 139.00 | 0.37 | 1.22 | 0.80 | 0.85 | -0.27 | -24.11% | 0.01 | 12 | 4 | 0.59 | 0.12 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 140.00 | 0.65 | 0.90 | 0.78 | 0.66 | -0.24 | -26.67% | 0.01 | 2,045 | 214 | 0.62 | 0.10 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 141.00 | 0.47 | 1.07 | 0.77 | 0.76 | -0.11 | -12.65% | 0.01 | 3 | 4 | 0.63 | 0.10 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 142.00 | 0.46 | 1.07 | 0.77 | 0.72 | -0.22 | -23.41% | 0.01 | 2 | 12 | 0.65 | 0.09 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 143.00 | 0.27 | 1.19 | 0.73 | 0.72 | % | 0.01 | 2 | 0 | 0.64 | 0.08 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:24 PM EST | |
| 145.00 | 0.25 | 0.55 | 0.40 | 0.55 | -0.16 | -22.54% | 0.00 | 5 | 142 | 0.59 | 0.07 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 150.00 | 0.05 | 0.76 | 0.41 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.64 | 0.04 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 3:59:24 PM EST |
| 155.00 | 0.00 | 0.87 | 0.44 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.89 | 0.02 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 160.00 | 0.00 | 1.79 | 0.90 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.16 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:24 PM EST |
| 165.00 | 0.00 | 0.71 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 170.00 | 0.00 | 2.16 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:24 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:24 PM EST |
| 180.00 | 0.00 | 0.38 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:24 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:24 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 205.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 210.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 215.00 | 0.00 | 1.66 | 0.83 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:24 PM EST |
| 75.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:24 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.59 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 2/24/2026 3:59:24 PM EST |
| 85.00 | 0.00 | 0.72 | 0.36 | 1.09 | +1.03 | +1,716.67% | 0.00 | 3 | 114 | 1.04 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 90.00 | 0.00 | 0.63 | 0.32 | 0.33 | -0.01 | -2.95% | 0.00 | 30 | 48 | 0.86 | -0.03 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 95.00 | 0.22 | 0.92 | 0.57 | 1.19 | +0.48 | +67.61% | 0.01 | 3 | 68 | 0.69 | -0.06 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 100.00 | 0.70 | 1.46 | 1.08 | 0.95 | -0.48 | -33.57% | 0.01 | 10 | 419 | 0.68 | -0.11 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 105.00 | 1.42 | 2.13 | 1.78 | 1.87 | -0.59 | -23.99% | 0.02 | 13 | 308 | 0.64 | -0.19 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 110.00 | 2.52 | 3.50 | 3.01 | 3.20 | -0.80 | -20.00% | 0.03 | 7 | 175 | 0.62 | -0.29 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 114.00 | 3.80 | 4.95 | 4.38 | 3.95 | -0.81 | -17.02% | 0.04 | 36 | 54 | 0.61 | -0.38 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 115.00 | 4.50 | 5.35 | 4.93 | 4.75 | -1.14 | -19.36% | 0.04 | 29 | 333 | 0.62 | -0.40 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 116.00 | 4.20 | 5.80 | 5.00 | 4.70 | -1.85 | -28.25% | 0.04 | 6 | 2 | 0.58 | -0.43 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 117.00 | 5.15 | 6.30 | 5.73 | 5.43 | -1.27 | -18.96% | 0.05 | 6 | 8 | 0.60 | -0.46 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 118.00 | 4.95 | 7.05 | 6.00 | 5.45 | -1.60 | -22.70% | 0.05 | 2 | 1 | 0.58 | -0.48 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 119.00 | 6.20 | 7.30 | 6.75 | % | 0.06 | 0 | 0 | 0.60 | -0.51 | 0.03 | -0.19 | 2/24/2026 3:59:24 PM EST | |||
| 120.00 | 6.60 | 7.95 | 7.28 | 6.44 | -1.27 | -16.48% | 0.06 | 2 | 165 | 0.59 | -0.54 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 121.00 | 7.40 | 8.65 | 8.03 | % | 0.07 | 0 | 0 | 0.61 | -0.56 | 0.03 | -0.19 | 2/24/2026 3:59:24 PM EST | |||
| 122.00 | 8.00 | 9.10 | 8.55 | 8.61 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.60 | -0.59 | 0.03 | -0.18 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 123.00 | 8.20 | 9.85 | 9.03 | 10.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.58 | -0.61 | 0.03 | -0.18 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 124.00 | 9.35 | 10.40 | 9.88 | 9.91 | % | 0.08 | 1 | 0 | 0.60 | -0.64 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 3:59:24 PM EST | |
| 125.00 | 9.85 | 11.50 | 10.68 | 9.50 | -2.33 | -19.70% | 0.09 | 3 | 76 | 0.61 | -0.66 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 126.00 | 10.30 | 12.10 | 11.20 | 12.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.68 | 0.02 | -0.16 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 127.00 | 11.60 | 12.55 | 12.08 | % | 0.10 | 0 | 0 | 0.60 | -0.71 | 0.02 | -0.16 | 2/24/2026 3:59:24 PM EST | |||
| 128.00 | 11.85 | 13.95 | 12.90 | 12.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | -0.73 | 0.02 | -0.15 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 129.00 | 12.60 | 14.65 | 13.63 | 13.06 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | -0.75 | 0.02 | -0.15 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 130.00 | 13.75 | 15.20 | 14.48 | 13.49 | -1.36 | -9.16% | 0.11 | 2 | 27 | 0.61 | -0.76 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 131.00 | 14.20 | 16.50 | 15.35 | 15.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.60 | -0.78 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 132.00 | 14.30 | 17.20 | 15.75 | 16.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -0.80 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 133.00 | 15.15 | 18.10 | 16.63 | % | 0.13 | 0 | 0 | 0.76 | -0.81 | 0.02 | -0.12 | 2/24/2026 3:59:24 PM EST | |||
| 134.00 | 16.90 | 19.05 | 17.98 | 16.18 | % | 0.13 | 1 | 0 | 0.78 | -0.83 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 3:59:24 PM EST | |
| 135.00 | 17.95 | 19.95 | 18.95 | 17.14 | -2.55 | -12.96% | 0.14 | 15 | 72 | 0.61 | -0.84 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 136.00 | 17.80 | 20.75 | 19.28 | 18.20 | % | 0.14 | 10 | 0 | 0.79 | -0.85 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 3:59:24 PM EST | |
| 137.00 | 18.70 | 21.70 | 20.20 | % | 0.15 | 0 | 0 | 0.80 | -0.87 | 0.01 | -0.10 | 2/24/2026 3:59:24 PM EST | |||
| 138.00 | 20.35 | 22.50 | 21.43 | 20.50 | -0.05 | -0.25% | 0.16 | 1 | 1 | 0.80 | -0.88 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:24 PM EST |
| 139.00 | 21.15 | 23.40 | 22.28 | % | 0.16 | 0 | 0 | 0.80 | -0.89 | 0.01 | -0.09 | 2/24/2026 3:59:24 PM EST | |||
| 140.00 | 21.45 | 24.45 | 22.95 | 14.90 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.83 | -0.90 | 0.01 | -0.09 | 2/20/2026 | 2/24/2026 3:59:24 PM EST |
| 141.00 | 22.40 | 25.25 | 23.83 | % | 0.17 | 0 | 0 | 0.82 | -0.90 | 0.01 | -0.08 | 2/24/2026 3:59:24 PM EST | |||
| 142.00 | 23.30 | 26.25 | 24.78 | % | 0.17 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.07 | 2/24/2026 3:59:24 PM EST | |||
| 143.00 | 24.25 | 27.30 | 25.78 | % | 0.18 | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.07 | 2/24/2026 3:59:24 PM EST | |||
| 145.00 | 26.35 | 29.05 | 27.70 | 18.32 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.87 | -0.93 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 3:59:24 PM EST |
| 150.00 | 31.05 | 33.95 | 32.50 | 32.87 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.94 | -0.96 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:24 PM EST |
| 155.00 | 36.50 | 39.05 | 37.78 | 27.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.05 | -0.98 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 3:59:24 PM EST |
| 160.00 | 41.70 | 44.05 | 42.88 | 47.37 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.13 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 3:59:24 PM EST |
| 165.00 | 46.70 | 49.80 | 48.25 | % | 0.29 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:24 PM EST | |||
| 170.00 | 51.10 | 54.80 | 52.95 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 175.00 | 56.00 | 59.80 | 57.90 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 180.00 | 61.00 | 65.00 | 63.00 | 63.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:24 PM EST |
| 185.00 | 66.00 | 70.00 | 68.00 | % | 0.37 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 190.00 | 71.00 | 74.95 | 72.98 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 195.00 | 76.00 | 80.05 | 78.03 | % | 0.40 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 200.00 | 81.00 | 85.00 | 83.00 | % | 0.41 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 205.00 | 86.05 | 90.05 | 88.05 | % | 0.43 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 210.00 | 91.00 | 95.05 | 93.03 | % | 0.44 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST | |||
| 215.00 | 96.00 | 100.10 | 98.05 | % | 0.46 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:24 PM EST |