Options Chain for SIGMA LITHIUM CORPORATION COM (SGML) - $12.46 as of 3/6/2026 6:47:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.40 | 12.60 | 11.50 | % | 11.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 2.00 | 9.60 | 10.90 | 10.25 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 3.00 | 8.60 | 10.00 | 9.30 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 4.00 | 7.60 | 9.20 | 8.40 | % | 2.10 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 5.00 | 6.60 | 8.10 | 7.35 | % | 1.47 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 5.50 | 6.10 | 7.60 | 6.85 | % | 1.25 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 6.00 | 5.60 | 7.10 | 6.35 | % | 1.06 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 6.50 | 5.10 | 6.70 | 5.90 | % | 0.91 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 7.00 | 4.60 | 6.10 | 5.35 | % | 0.76 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | 5.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.19 | 1.00 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 8.00 | 3.70 | 4.80 | 4.25 | 4.51 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.53 | 0.99 | 0.01 | -0.01 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 8.50 | 3.20 | 4.90 | 4.05 | % | 0.48 | 0 | 0 | 4.59 | 0.98 | 0.02 | -0.01 | 3/6/2026 4:00:03 PM EST | |||
| 9.00 | 2.75 | 4.30 | 3.53 | % | 0.39 | 0 | 0 | 3.95 | 0.96 | 0.04 | -0.02 | 3/6/2026 4:00:03 PM EST | |||
| 9.50 | 2.20 | 3.80 | 3.00 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 10 | 3.55 | 0.93 | 0.06 | -0.03 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 10.00 | 2.00 | 2.90 | 2.45 | % | 0.25 | 0 | 0 | 2.39 | 0.89 | 0.08 | -0.04 | 3/6/2026 4:00:03 PM EST | |||
| 10.50 | 1.60 | 2.50 | 2.05 | % | 0.20 | 0 | 0 | 2.26 | 0.83 | 0.11 | -0.05 | 3/6/2026 4:00:03 PM EST | |||
| 11.00 | 1.25 | 2.05 | 1.65 | % | 0.15 | 0 | 0 | 2.01 | 0.77 | 0.14 | -0.06 | 3/6/2026 4:00:03 PM EST | |||
| 11.50 | 1.20 | 1.40 | 1.30 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.12 | 0.69 | 0.16 | -0.06 | 2/25/2026 | 3/6/2026 4:00:03 PM EST |
| 12.00 | 0.90 | 1.05 | 0.98 | 1.03 | -0.06 | -5.51% | 0.08 | 1 | 20 | 1.13 | 0.61 | 0.18 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.66 | -0.57 | -46.35% | 0.06 | 321 | 60 | 1.13 | 0.52 | 0.19 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 13.00 | 0.45 | 0.65 | 0.55 | 0.68 | +0.11 | +19.30% | 0.04 | 2 | 323 | 1.16 | 0.43 | 0.18 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 13.50 | 0.30 | 0.50 | 0.40 | 0.44 | -0.31 | -41.34% | 0.03 | 2 | 16 | 1.16 | 0.34 | 0.17 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 14.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.03 | -7.90% | 0.02 | 12 | 1,033 | 1.16 | 0.27 | 0.15 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 14.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.12 | -37.50% | 0.02 | 2 | 209 | 1.17 | 0.21 | 0.13 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.87 | 0.15 | 0.11 | -0.04 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 15.50 | 0.05 | 0.60 | 0.33 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.30 | 0.11 | 0.09 | -0.03 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.28 | 0.08 | 0.07 | -0.02 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 206 | 2.42 | 0.06 | 0.05 | -0.02 | 2/27/2026 | 3/6/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.04 | 0.04 | -0.01 | 2/25/2026 | 3/6/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.69 | 0.03 | 0.03 | -0.01 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.91 | 0.02 | 0.02 | -0.01 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.03 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.15 | 0.01 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.26 | 0.01 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.80 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 21.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.82 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 24.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 25.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 26.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 28.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 29.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 30.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | 0.41 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.09 | 0.00 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.70 | -0.01 | 0.01 | -0.01 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.34 | -0.02 | 0.02 | -0.01 | 3/6/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.87 | -0.04 | 0.04 | -0.02 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 9.50 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 2.31 | -0.07 | 0.06 | -0.03 | 3/6/2026 4:00:03 PM EST | |||
| 10.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.14 | -56.00% | 0.01 | 5 | 41 | 1.39 | -0.12 | 0.08 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 10.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.30 | -60.00% | 0.02 | 151 | 305 | 1.34 | -0.17 | 0.11 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.25 | -0.23 | 0.14 | -0.06 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 11.50 | 0.40 | 0.55 | 0.48 | 0.50 | -0.13 | -20.64% | 0.04 | 1 | 54 | 1.28 | -0.31 | 0.16 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 12.00 | 0.55 | 0.75 | 0.65 | 0.63 | -0.17 | -21.25% | 0.05 | 7 | 1,978 | 1.25 | -0.39 | 0.18 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 12.50 | 0.80 | 0.95 | 0.88 | 0.82 | -0.20 | -19.61% | 0.07 | 1 | 18 | 1.21 | -0.48 | 0.19 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 13.00 | 1.10 | 1.30 | 1.20 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.24 | -0.57 | 0.18 | -0.06 | 3/3/2026 | 3/6/2026 4:00:03 PM EST |
| 13.50 | 1.45 | 1.70 | 1.58 | 1.72 | +0.12 | +7.50% | 0.12 | 2 | 13 | 1.80 | -0.66 | 0.17 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 14.00 | 1.85 | 2.05 | 1.95 | 2.17 | 0.00 | 0.00% | 0.14 | 0 | 29 | 2.26 | -0.73 | 0.15 | -0.05 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 14.50 | 2.05 | 3.00 | 2.53 | 2.58 | +1.03 | +66.46% | 0.17 | 1 | 571 | 2.31 | -0.79 | 0.13 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 15.00 | 2.50 | 3.40 | 2.95 | 2.67 | 0.00 | 0.00% | 0.20 | 0 | 174 | 2.34 | -0.85 | 0.11 | -0.04 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 15.50 | 2.50 | 4.20 | 3.35 | 2.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.00 | -0.89 | 0.09 | -0.03 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 16.00 | 3.00 | 4.70 | 3.85 | % | 0.24 | 0 | 0 | 3.17 | -0.92 | 0.07 | -0.02 | 3/6/2026 4:00:03 PM EST | |||
| 16.50 | 3.60 | 5.20 | 4.40 | % | 0.27 | 0 | 0 | 3.33 | -0.94 | 0.05 | -0.02 | 3/6/2026 4:00:03 PM EST | |||
| 17.00 | 4.20 | 5.80 | 5.00 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.64 | -0.96 | 0.04 | -0.01 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 17.50 | 4.70 | 6.30 | 5.50 | % | 0.31 | 0 | 0 | 3.79 | -0.97 | 0.03 | -0.01 | 3/6/2026 4:00:03 PM EST | |||
| 18.00 | 5.20 | 6.70 | 5.95 | 3.70 | 0.00 | 0.00% | 0.33 | 0 | 6 | 3.77 | -0.98 | 0.02 | -0.01 | 2/25/2026 | 3/6/2026 4:00:03 PM EST |
| 18.50 | 5.80 | 7.20 | 6.50 | % | 0.35 | 0 | 0 | 3.90 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 19.00 | 6.30 | 7.50 | 6.90 | % | 0.36 | 0 | 0 | 3.68 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 19.50 | 6.70 | 8.20 | 7.45 | % | 0.38 | 0 | 0 | 4.15 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 20.50 | 7.70 | 9.30 | 8.50 | % | 0.41 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 21.00 | 8.20 | 9.90 | 9.05 | % | 0.43 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 21.50 | 8.70 | 10.30 | 9.50 | % | 0.44 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 22.00 | 9.20 | 10.50 | 9.85 | % | 0.45 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 22.50 | 9.60 | 11.00 | 10.30 | 10.30 | % | 0.46 | 2 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 23.00 | 10.20 | 11.70 | 10.95 | % | 0.48 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 23.50 | 10.40 | 11.90 | 11.15 | 11.20 | % | 0.47 | 2 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 24.00 | 10.90 | 12.50 | 11.70 | % | 0.49 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 24.50 | 11.40 | 13.20 | 12.30 | % | 0.50 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 25.00 | 11.90 | 13.70 | 12.80 | % | 0.51 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 25.50 | 12.40 | 13.90 | 13.15 | 13.15 | % | 0.52 | 2 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 26.00 | 13.20 | 14.60 | 13.90 | % | 0.53 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 26.50 | 13.40 | 15.00 | 14.20 | 14.25 | % | 0.54 | 3 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 27.00 | 13.90 | 15.40 | 14.65 | % | 0.54 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 27.50 | 14.40 | 16.20 | 15.30 | % | 0.56 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 28.00 | 14.90 | 16.80 | 15.85 | % | 0.57 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 28.50 | 15.40 | 17.30 | 16.35 | % | 0.57 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 29.00 | 15.90 | 17.70 | 16.80 | % | 0.58 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 29.50 | 16.40 | 18.10 | 17.25 | % | 0.58 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 30.00 | 16.90 | 18.70 | 17.80 | % | 0.59 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 30.50 | 17.40 | 19.20 | 18.30 | % | 0.60 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 31.00 | 17.90 | 19.60 | 18.75 | % | 0.60 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 32.00 | 18.90 | 20.60 | 19.75 | % | 0.62 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 33.00 | 19.90 | 21.70 | 20.80 | % | 0.63 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST |