Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $43.07 as of 2/24/2026 8:40:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 23.70 | 22.40 | % | 1.12 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 21.00 | 20.15 | 22.75 | 21.45 | % | 1.02 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 22.00 | 19.15 | 21.70 | 20.43 | % | 0.93 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 23.00 | 18.15 | 20.70 | 19.43 | % | 0.84 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 24.00 | 17.15 | 19.80 | 18.48 | % | 0.77 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 25.00 | 16.15 | 18.85 | 17.50 | % | 0.70 | 0 | 0 | 2.16 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 26.00 | 15.15 | 17.85 | 16.50 | % | 0.63 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 27.00 | 14.20 | 16.85 | 15.53 | 11.15 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.92 | 0.99 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 28.00 | 13.20 | 16.00 | 14.60 | % | 0.52 | 0 | 0 | 1.89 | 0.97 | 0.01 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 29.00 | 12.65 | 14.95 | 13.80 | 13.80 | +4.40 | +46.81% | 0.48 | 3 | 4 | 1.75 | 0.97 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 30.00 | 11.30 | 13.85 | 12.58 | % | 0.42 | 0 | 0 | 1.58 | 0.96 | 0.01 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 31.00 | 10.35 | 12.90 | 11.63 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.50 | 0.94 | 0.01 | -0.03 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 32.00 | 10.15 | 12.10 | 11.13 | 6.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.49 | 0.92 | 0.02 | -0.04 | 2/4/2026 | 2/24/2026 4:00:05 PM EST |
| 32.50 | 9.70 | 11.65 | 10.68 | % | 0.33 | 0 | 0 | 1.46 | 0.92 | 0.02 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 33.00 | 9.20 | 11.05 | 10.13 | % | 0.31 | 0 | 0 | 1.36 | 0.91 | 0.02 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 33.50 | 8.75 | 10.60 | 9.68 | % | 0.29 | 0 | 0 | 1.33 | 0.90 | 0.02 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 34.00 | 8.35 | 10.15 | 9.25 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.30 | 0.89 | 0.02 | -0.05 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 34.50 | 7.20 | 9.70 | 8.45 | % | 0.24 | 0 | 0 | 1.27 | 0.87 | 0.02 | -0.06 | 2/24/2026 4:00:05 PM EST | |||
| 35.00 | 7.15 | 9.30 | 8.23 | 5.77 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.25 | 0.86 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 35.50 | 6.35 | 8.85 | 7.60 | % | 0.21 | 0 | 0 | 1.22 | 0.85 | 0.03 | -0.06 | 2/24/2026 4:00:05 PM EST | |||
| 36.00 | 5.95 | 8.55 | 7.25 | % | 0.20 | 0 | 0 | 1.24 | 0.83 | 0.03 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 36.50 | 5.70 | 8.05 | 6.88 | % | 0.19 | 0 | 0 | 1.18 | 0.82 | 0.03 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 37.00 | 5.95 | 7.65 | 6.80 | 6.51 | +2.64 | +68.22% | 0.18 | 2 | 7 | 1.17 | 0.80 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 37.50 | 5.35 | 7.35 | 6.35 | 3.15 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.18 | 0.78 | 0.03 | -0.08 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 38.00 | 5.65 | 6.85 | 6.25 | 6.30 | +4.35 | +223.08% | 0.16 | 2 | 3 | 0.87 | 0.77 | 0.04 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 38.50 | 5.50 | 6.35 | 5.93 | % | 0.15 | 0 | 0 | 0.88 | 0.75 | 0.04 | -0.08 | 2/24/2026 4:00:05 PM EST | |||
| 39.00 | 5.40 | 5.95 | 5.68 | 4.59 | +1.51 | +49.03% | 0.15 | 5 | 4 | 0.91 | 0.73 | 0.04 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 39.50 | 4.45 | 5.80 | 5.13 | % | 0.13 | 0 | 0 | 0.84 | 0.70 | 0.04 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 40.00 | 4.50 | 5.55 | 5.03 | 4.52 | +2.06 | +83.74% | 0.13 | 10 | 31 | 0.91 | 0.68 | 0.04 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 40.50 | 4.40 | 4.95 | 4.68 | % | 0.12 | 0 | 0 | 0.89 | 0.66 | 0.04 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 41.00 | 3.55 | 4.80 | 4.18 | 4.21 | +1.99 | +89.64% | 0.10 | 12 | 32 | 0.83 | 0.64 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 41.50 | 3.65 | 4.35 | 4.00 | 2.42 | % | 0.10 | 4 | 0 | 0.86 | 0.61 | 0.05 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 42.00 | 3.50 | 4.20 | 3.85 | 3.10 | +1.25 | +67.57% | 0.09 | 4 | 37 | 0.90 | 0.59 | 0.05 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 42.50 | 3.00 | 3.85 | 3.43 | 1.46 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | 0.57 | 0.05 | -0.10 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 43.00 | 2.99 | 3.55 | 3.27 | 3.06 | +1.78 | +139.07% | 0.08 | 10 | 11 | 0.87 | 0.54 | 0.05 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 43.50 | 2.78 | 3.30 | 3.04 | 2.79 | +1.61 | +136.45% | 0.07 | 2 | 1 | 0.87 | 0.52 | 0.05 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 44.00 | 2.53 | 3.15 | 2.84 | 2.64 | +1.72 | +186.96% | 0.06 | 13 | 14 | 0.87 | 0.49 | 0.05 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 45.00 | 2.14 | 2.72 | 2.43 | 2.50 | +1.40 | +127.28% | 0.05 | 3 | 10 | 0.87 | 0.45 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 46.00 | 1.78 | 2.21 | 2.00 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | 0.40 | 0.05 | -0.09 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 47.00 | 1.48 | 1.90 | 1.69 | 1.61 | % | 0.04 | 1 | 0 | 0.85 | 0.35 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 48.00 | 1.22 | 1.64 | 1.43 | 1.25 | +0.85 | +212.50% | 0.03 | 2 | 58 | 0.85 | 0.31 | 0.04 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 50.00 | 0.82 | 1.18 | 1.00 | 0.90 | % | 0.02 | 2 | 0 | 0.85 | 0.24 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 55.00 | 0.29 | 0.63 | 0.46 | % | 0.01 | 0 | 0 | 0.89 | 0.12 | 0.02 | -0.05 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.65 | 0.83 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 25.00 | 0.02 | 0.16 | 0.09 | 0.32 | -0.28 | -46.67% | 0.00 | 3 | 6 | 1.37 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 26.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.52 | -0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.81 | -0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 28.00 | 0.01 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.25 | -0.03 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.69 | 0.35 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.55 | -0.03 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.24 | -44.45% | 0.01 | 4 | 3 | 1.24 | -0.04 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 31.00 | 0.15 | 0.61 | 0.38 | 0.53 | % | 0.01 | 3 | 0 | 1.12 | -0.06 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 32.00 | 0.13 | 0.55 | 0.34 | 0.29 | -0.50 | -63.30% | 0.01 | 1 | 6 | 1.00 | -0.08 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 32.50 | 0.12 | 0.71 | 0.42 | 0.45 | % | 0.01 | 1 | 0 | 1.00 | -0.09 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 33.00 | 0.18 | 0.90 | 0.54 | % | 0.02 | 0 | 0 | 1.04 | -0.09 | 0.02 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 33.50 | 0.29 | 0.63 | 0.46 | 0.49 | % | 0.01 | 12 | 0 | 0.98 | -0.10 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 34.00 | 0.42 | 0.60 | 0.51 | 0.60 | -2.84 | -82.56% | 0.01 | 4 | 1 | 0.97 | -0.11 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 34.50 | 0.48 | 0.91 | 0.70 | 0.70 | % | 0.02 | 1 | 0 | 1.02 | -0.13 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 35.00 | 0.52 | 0.97 | 0.75 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.00 | -0.14 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 35.50 | 0.58 | 1.00 | 0.79 | 0.87 | % | 0.02 | 1 | 0 | 0.97 | -0.15 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 36.00 | 0.61 | 1.03 | 0.82 | % | 0.02 | 0 | 0 | 0.94 | -0.17 | 0.03 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 36.50 | 0.80 | 1.12 | 0.96 | % | 0.03 | 0 | 0 | 0.95 | -0.18 | 0.03 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 37.00 | 0.88 | 1.27 | 1.08 | 1.10 | -1.90 | -63.34% | 0.03 | 4 | 10 | 0.95 | -0.20 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 37.50 | 0.99 | 1.46 | 1.23 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.95 | -0.22 | 0.03 | -0.08 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 38.00 | 1.14 | 1.45 | 1.30 | 1.38 | -1.68 | -54.91% | 0.03 | 3 | 4 | 0.93 | -0.23 | 0.04 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 38.50 | 1.28 | 1.88 | 1.58 | % | 0.04 | 0 | 0 | 0.97 | -0.25 | 0.04 | -0.08 | 2/24/2026 4:00:05 PM EST | |||
| 39.00 | 1.45 | 1.92 | 1.69 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.95 | -0.27 | 0.04 | -0.09 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 39.50 | 1.56 | 1.98 | 1.77 | % | 0.04 | 0 | 0 | 0.92 | -0.29 | 0.04 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 40.00 | 1.76 | 2.41 | 2.09 | 2.20 | % | 0.05 | 1 | 0 | 0.96 | -0.32 | 0.04 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 40.50 | 1.91 | 2.46 | 2.19 | % | 0.05 | 0 | 0 | 0.93 | -0.34 | 0.04 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 41.00 | 2.13 | 2.59 | 2.36 | 2.71 | % | 0.06 | 2 | 0 | 0.92 | -0.36 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 41.50 | 2.27 | 2.98 | 2.63 | % | 0.06 | 0 | 0 | 0.93 | -0.39 | 0.05 | -0.10 | 2/24/2026 4:00:05 PM EST | |||
| 42.00 | 2.45 | 3.05 | 2.75 | % | 0.07 | 0 | 0 | 0.90 | -0.41 | 0.05 | -0.10 | 2/24/2026 4:00:05 PM EST | |||
| 42.50 | 2.67 | 3.25 | 2.96 | 3.32 | % | 0.07 | 2 | 0 | 0.89 | -0.43 | 0.05 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 43.00 | 3.00 | 3.65 | 3.33 | 3.35 | % | 0.08 | 5 | 0 | 0.91 | -0.46 | 0.05 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 43.50 | 3.25 | 3.80 | 3.53 | % | 0.08 | 0 | 0 | 0.89 | -0.48 | 0.05 | -0.10 | 2/24/2026 4:00:05 PM EST | |||
| 44.00 | 3.55 | 4.20 | 3.88 | % | 0.09 | 0 | 0 | 0.91 | -0.51 | 0.05 | -0.10 | 2/24/2026 4:00:05 PM EST | |||
| 45.00 | 4.10 | 4.65 | 4.38 | % | 0.10 | 0 | 0 | 0.88 | -0.55 | 0.05 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 46.00 | 4.70 | 5.25 | 4.98 | % | 0.11 | 0 | 0 | 0.87 | -0.60 | 0.05 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 47.00 | 5.40 | 5.95 | 5.68 | % | 0.12 | 0 | 0 | 0.87 | -0.65 | 0.05 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 48.00 | 6.10 | 6.70 | 6.40 | % | 0.13 | 0 | 0 | 0.87 | -0.69 | 0.04 | -0.08 | 2/24/2026 4:00:05 PM EST | |||
| 50.00 | 7.40 | 8.70 | 8.05 | % | 0.16 | 0 | 0 | 0.88 | -0.76 | 0.04 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 55.00 | 11.80 | 14.05 | 12.93 | % | 0.24 | 0 | 0 | 1.51 | -0.88 | 0.02 | -0.05 | 2/24/2026 4:00:05 PM EST |