Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $184.97 as of 3/6/2026 8:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 58.10 | 61.60 | 59.85 | % | 0.48 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 130.00 | 53.00 | 56.80 | 54.90 | % | 0.42 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 135.00 | 48.10 | 51.80 | 49.95 | % | 0.37 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 140.00 | 43.00 | 46.60 | 44.80 | % | 0.32 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 145.00 | 38.10 | 41.70 | 39.90 | % | 0.28 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 150.00 | 33.20 | 36.70 | 34.95 | % | 0.23 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 3/6/2026 4:00:04 PM EST | |||
| 155.00 | 28.30 | 31.80 | 30.05 | 54.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.20 | 0.96 | 0.01 | -0.11 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 160.00 | 23.60 | 27.20 | 25.40 | % | 0.16 | 0 | 0 | 1.12 | 0.92 | 0.01 | -0.17 | 3/6/2026 4:00:04 PM EST | |||
| 162.50 | 21.30 | 24.70 | 23.00 | % | 0.14 | 0 | 0 | 1.04 | 0.90 | 0.01 | -0.21 | 3/6/2026 4:00:04 PM EST | |||
| 165.00 | 19.20 | 22.10 | 20.65 | % | 0.13 | 0 | 0 | 0.94 | 0.88 | 0.01 | -0.24 | 3/6/2026 4:00:04 PM EST | |||
| 167.50 | 17.00 | 20.20 | 18.60 | % | 0.11 | 0 | 0 | 0.95 | 0.85 | 0.01 | -0.29 | 3/6/2026 4:00:04 PM EST | |||
| 170.00 | 14.80 | 18.10 | 16.45 | % | 0.10 | 0 | 0 | 0.91 | 0.81 | 0.01 | -0.33 | 3/6/2026 4:00:04 PM EST | |||
| 172.50 | 13.40 | 16.00 | 14.70 | 17.99 | % | 0.09 | 10 | 0 | 0.70 | 0.77 | 0.02 | -0.37 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 175.00 | 11.80 | 13.70 | 12.75 | 15.40 | % | 0.07 | 4 | 0 | 0.68 | 0.73 | 0.02 | -0.40 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 177.50 | 9.90 | 12.20 | 11.05 | 31.73 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | 0.68 | 0.02 | -0.43 | 2/3/2026 | 3/6/2026 4:00:04 PM EST |
| 180.00 | 9.50 | 10.20 | 9.85 | 10.90 | -9.80 | -47.35% | 0.05 | 1 | 2 | 0.67 | 0.62 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 182.50 | 7.10 | 8.60 | 7.85 | % | 0.04 | 0 | 0 | 0.67 | 0.57 | 0.02 | -0.46 | 3/6/2026 4:00:04 PM EST | |||
| 185.00 | 6.00 | 7.80 | 6.90 | 6.62 | -10.18 | -60.60% | 0.04 | 3 | 2 | 0.70 | 0.51 | 0.02 | -0.47 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 187.50 | 4.60 | 7.10 | 5.85 | 16.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.70 | 0.45 | 0.02 | -0.46 | 2/6/2026 | 3/6/2026 4:00:04 PM EST |
| 190.00 | 3.90 | 5.20 | 4.55 | 4.20 | -4.20 | -50.00% | 0.02 | 16 | 12 | 0.67 | 0.39 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 192.50 | 3.10 | 4.60 | 3.85 | 4.50 | -2.70 | -37.50% | 0.02 | 3 | 5 | 0.68 | 0.34 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 195.00 | 2.35 | 4.10 | 3.23 | 3.37 | -2.53 | -42.89% | 0.02 | 5 | 14 | 0.69 | 0.29 | 0.02 | -0.39 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 197.50 | 1.90 | 3.40 | 2.65 | 3.13 | -3.87 | -55.29% | 0.01 | 3 | 3 | 0.70 | 0.24 | 0.02 | -0.36 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 200.00 | 0.75 | 2.65 | 1.70 | 1.81 | -1.77 | -49.45% | 0.01 | 79 | 89 | 0.63 | 0.20 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 202.50 | 1.15 | 2.15 | 1.65 | 1.50 | -1.90 | -55.89% | 0.01 | 4 | 1,595 | 0.69 | 0.17 | 0.01 | -0.30 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 205.00 | 0.90 | 2.55 | 1.73 | 1.00 | -1.38 | -57.99% | 0.01 | 22 | 12 | 0.75 | 0.14 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 207.50 | 0.55 | 2.70 | 1.63 | 1.15 | -1.75 | -60.35% | 0.01 | 1 | 18 | 0.78 | 0.11 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 210.00 | 0.20 | 0.90 | 0.55 | 0.61 | -0.94 | -60.65% | 0.00 | 30 | 16 | 0.62 | 0.11 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 212.50 | 0.20 | 1.15 | 0.68 | 0.45 | -2.02 | -81.79% | 0.00 | 50 | 43 | 0.69 | 0.09 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.85 | 0.43 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.06 | 0.01 | -0.16 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 217.50 | 0.10 | 1.15 | 0.63 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.06 | 0.01 | -0.17 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.85 | 0.43 | 0.42 | -0.28 | -40.00% | 0.00 | 1 | 44 | 0.89 | 0.04 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | 0.30 | -0.33 | -52.39% | 0.00 | 2 | 955 | 0.83 | 0.04 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.85 | 0.43 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | 0.03 | 0.00 | -0.08 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.08 | 0.02 | 0.00 | -0.06 | 3/6/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.02 | 0.02 | 0.00 | -0.05 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.01 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.01 | 0.00 | -0.03 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 237.50 | 0.00 | 1.00 | 0.50 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.01 | 0.00 | -0.02 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 0.95 | 0.48 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.38 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/6/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.44 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 262.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 267.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 3/6/2026 4:00:04 PM EST |
| 155.00 | 0.05 | 1.00 | 0.53 | 0.52 | % | 0.00 | 2 | 0 | 0.76 | -0.04 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 160.00 | 0.10 | 1.55 | 0.83 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | -0.08 | 0.01 | -0.17 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 162.50 | 0.45 | 1.55 | 1.00 | 0.95 | % | 0.01 | 1 | 0 | 0.75 | -0.10 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 165.00 | 0.70 | 3.00 | 1.85 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.12 | 0.01 | -0.24 | 2/25/2026 | 3/6/2026 4:00:04 PM EST |
| 167.50 | 1.00 | 2.75 | 1.88 | % | 0.01 | 0 | 0 | 0.77 | -0.15 | 0.01 | -0.29 | 3/6/2026 4:00:04 PM EST | |||
| 170.00 | 1.45 | 2.60 | 2.03 | 1.65 | +0.60 | +57.15% | 0.01 | 6 | 500 | 0.72 | -0.19 | 0.01 | -0.33 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 172.50 | 1.85 | 2.85 | 2.35 | 2.15 | -1.10 | -33.85% | 0.01 | 18 | 1 | 0.68 | -0.23 | 0.02 | -0.37 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 175.00 | 2.45 | 3.60 | 3.03 | 2.80 | +0.80 | +40.00% | 0.02 | 7 | 3,186 | 0.68 | -0.27 | 0.02 | -0.40 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 177.50 | 2.85 | 4.40 | 3.63 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | -0.32 | 0.02 | -0.43 | 2/24/2026 | 3/6/2026 4:00:04 PM EST |
| 180.00 | 3.70 | 5.80 | 4.75 | 4.70 | +1.72 | +57.72% | 0.03 | 8 | 34 | 0.68 | -0.38 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 182.50 | 5.20 | 6.60 | 5.90 | 6.04 | +2.91 | +92.98% | 0.03 | 21 | 6 | 0.68 | -0.43 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 185.00 | 5.60 | 8.00 | 6.80 | 6.10 | +1.15 | +23.24% | 0.04 | 5 | 1,623 | 0.65 | -0.49 | 0.02 | -0.47 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 187.50 | 7.60 | 9.60 | 8.60 | 6.50 | +1.05 | +19.27% | 0.05 | 3 | 8 | 0.69 | -0.55 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 190.00 | 9.30 | 11.40 | 10.35 | 8.55 | +2.29 | +36.59% | 0.05 | 11 | 960 | 0.71 | -0.61 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 192.50 | 10.40 | 13.00 | 11.70 | 9.41 | +6.86 | +269.02% | 0.06 | 1 | 32 | 0.68 | -0.66 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 195.00 | 12.10 | 14.70 | 13.40 | 11.35 | +1.15 | +11.28% | 0.07 | 5 | 31 | 0.66 | -0.71 | 0.02 | -0.39 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 197.50 | 14.00 | 16.60 | 15.30 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.66 | -0.76 | 0.02 | -0.36 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 200.00 | 16.00 | 18.90 | 17.45 | 14.79 | +9.19 | +164.11% | 0.09 | 4 | 9 | 0.67 | -0.80 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 202.50 | 18.10 | 20.70 | 19.40 | % | 0.10 | 0 | 0 | 0.63 | -0.83 | 0.01 | -0.30 | 3/6/2026 4:00:04 PM EST | |||
| 205.00 | 20.30 | 23.20 | 21.75 | 21.16 | +8.16 | +62.77% | 0.11 | 1 | 10 | 0.93 | -0.86 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 207.50 | 22.50 | 25.50 | 24.00 | 12.82 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.96 | -0.89 | 0.01 | -0.24 | 3/3/2026 | 3/6/2026 4:00:04 PM EST |
| 210.00 | 24.50 | 27.30 | 25.90 | 20.75 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.91 | -0.89 | 0.01 | -0.25 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 212.50 | 27.20 | 30.10 | 28.65 | 6.72 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.01 | -0.91 | 0.01 | -0.21 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 215.00 | 29.60 | 32.40 | 31.00 | 25.21 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.06 | -0.94 | 0.01 | -0.16 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 217.50 | 32.00 | 34.90 | 33.45 | 21.31 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.08 | -0.94 | 0.01 | -0.17 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 220.00 | 34.40 | 37.40 | 35.90 | 25.81 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.13 | -0.96 | 0.00 | -0.11 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 222.50 | 36.30 | 39.40 | 37.85 | % | 0.17 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.11 | 3/6/2026 4:00:04 PM EST | |||
| 225.00 | 39.40 | 42.20 | 40.80 | 13.85 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.20 | -0.97 | 0.00 | -0.08 | 2/25/2026 | 3/6/2026 4:00:04 PM EST |
| 227.50 | 41.80 | 44.70 | 43.25 | 31.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.25 | -0.98 | 0.00 | -0.06 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 230.00 | 43.50 | 47.20 | 45.35 | % | 0.20 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.05 | 3/6/2026 4:00:04 PM EST | |||
| 232.50 | 45.80 | 49.60 | 47.70 | % | 0.21 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.04 | 3/6/2026 4:00:04 PM EST | |||
| 235.00 | 48.00 | 52.40 | 50.20 | % | 0.21 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 3/6/2026 4:00:04 PM EST | |||
| 237.50 | 51.00 | 54.60 | 52.80 | % | 0.22 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:04 PM EST | |||
| 240.00 | 53.50 | 57.10 | 55.30 | % | 0.23 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:04 PM EST | |||
| 242.50 | 56.00 | 59.60 | 57.80 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 245.00 | 58.50 | 62.10 | 60.30 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 247.50 | 61.00 | 64.60 | 62.80 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 250.00 | 63.50 | 67.10 | 65.30 | 43.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 3/6/2026 4:00:04 PM EST |
| 252.50 | 66.00 | 69.60 | 67.80 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 255.00 | 68.60 | 72.10 | 70.35 | 58.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 257.50 | 70.50 | 74.80 | 72.65 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 260.00 | 73.00 | 77.30 | 75.15 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 262.50 | 75.50 | 80.00 | 77.75 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 265.00 | 78.00 | 82.30 | 80.15 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 267.50 | 80.50 | 84.90 | 82.70 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 270.00 | 83.20 | 87.40 | 85.30 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 275.00 | 88.30 | 92.40 | 90.35 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 280.00 | 93.20 | 97.30 | 95.25 | 78.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:04 PM EST |
| 285.00 | 98.10 | 102.40 | 100.25 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 290.00 | 103.20 | 107.30 | 105.25 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 300.00 | 113.20 | 117.30 | 115.25 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 310.00 | 123.00 | 127.30 | 125.15 | 121.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:04 PM EST |
| 320.00 | 133.10 | 137.30 | 135.20 | % | 0.42 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST |