Options Chain for ECHOSTAR CORP CL A (SATS) - $114.51 as of 1/30/2026 6:56:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.10 | 49.90 | 48.00 | % | 0.74 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 70.00 | 41.20 | 44.70 | 42.95 | % | 0.61 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 75.00 | 36.50 | 39.40 | 37.95 | % | 0.51 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 80.00 | 31.50 | 34.70 | 33.10 | % | 0.41 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 85.00 | 27.00 | 30.20 | 28.60 | % | 0.34 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 90.00 | 22.60 | 25.80 | 24.20 | % | 0.27 | 0 | 0 | 0.72 | 0.88 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 95.00 | 18.50 | 21.80 | 20.15 | 21.86 | % | 0.21 | 1 | 0 | 0.59 | 0.82 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 100.00 | 14.80 | 18.80 | 16.80 | % | 0.17 | 0 | 0 | 0.64 | 0.74 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 101.00 | 14.10 | 17.60 | 15.85 | % | 0.16 | 0 | 0 | 0.62 | 0.73 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 102.00 | 13.50 | 17.00 | 15.25 | % | 0.15 | 0 | 0 | 0.62 | 0.71 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 103.00 | 13.00 | 16.40 | 14.70 | % | 0.14 | 0 | 0 | 0.63 | 0.70 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 104.00 | 12.30 | 16.20 | 14.25 | 15.68 | % | 0.14 | 2 | 0 | 0.64 | 0.68 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 105.00 | 11.90 | 15.30 | 13.60 | % | 0.13 | 0 | 0 | 0.64 | 0.67 | 0.02 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 106.00 | 11.10 | 14.50 | 12.80 | % | 0.12 | 0 | 0 | 0.62 | 0.65 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 107.00 | 10.60 | 14.00 | 12.30 | % | 0.11 | 0 | 0 | 0.63 | 0.63 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 108.00 | 11.00 | 13.00 | 12.00 | % | 0.11 | 0 | 0 | 0.64 | 0.62 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 109.00 | 9.60 | 13.00 | 11.30 | % | 0.10 | 0 | 0 | 0.63 | 0.60 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 110.00 | 9.10 | 12.20 | 10.65 | % | 0.10 | 0 | 0 | 0.62 | 0.58 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 111.00 | 8.70 | 11.60 | 10.15 | % | 0.09 | 0 | 0 | 0.62 | 0.57 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 112.00 | 9.00 | 11.00 | 10.00 | % | 0.09 | 0 | 0 | 0.64 | 0.55 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 113.00 | 8.50 | 10.60 | 9.55 | % | 0.08 | 0 | 0 | 0.64 | 0.53 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 114.00 | 8.10 | 10.00 | 9.05 | % | 0.08 | 0 | 0 | 0.64 | 0.52 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 115.00 | 7.00 | 10.00 | 8.50 | % | 0.07 | 0 | 0 | 0.63 | 0.50 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 116.00 | 7.30 | 8.90 | 8.10 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.63 | 0.48 | 0.02 | -0.11 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 117.00 | 6.30 | 8.50 | 7.40 | % | 0.06 | 0 | 0 | 0.61 | 0.47 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 118.00 | 5.90 | 8.10 | 7.00 | % | 0.06 | 0 | 0 | 0.61 | 0.45 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 119.00 | 5.60 | 7.70 | 6.65 | % | 0.06 | 0 | 0 | 0.61 | 0.43 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 120.00 | 5.20 | 7.30 | 6.25 | % | 0.05 | 0 | 0 | 0.60 | 0.42 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 121.00 | 4.90 | 7.00 | 5.95 | % | 0.05 | 0 | 0 | 0.61 | 0.40 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 122.00 | 4.50 | 6.70 | 5.60 | % | 0.05 | 0 | 0 | 0.60 | 0.39 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 123.00 | 4.20 | 6.40 | 5.30 | % | 0.04 | 0 | 0 | 0.60 | 0.37 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 124.00 | 3.90 | 6.20 | 5.05 | % | 0.04 | 0 | 0 | 0.61 | 0.36 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 3.60 | 5.90 | 4.75 | % | 0.04 | 0 | 0 | 0.60 | 0.34 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 126.00 | 3.30 | 5.60 | 4.45 | % | 0.04 | 0 | 0 | 0.60 | 0.33 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 127.00 | 3.00 | 5.30 | 4.15 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | 0.31 | 0.02 | -0.10 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 128.00 | 2.75 | 5.20 | 3.98 | % | 0.03 | 0 | 0 | 0.60 | 0.30 | 0.02 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 129.00 | 2.50 | 4.90 | 3.70 | % | 0.03 | 0 | 0 | 0.60 | 0.29 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 130.00 | 2.40 | 4.60 | 3.50 | 4.70 | -1.15 | -19.66% | 0.03 | 1 | 2 | 0.60 | 0.27 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 131.00 | 2.00 | 4.50 | 3.25 | % | 0.02 | 0 | 0 | 0.59 | 0.26 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 132.00 | 1.80 | 5.50 | 3.65 | % | 0.03 | 0 | 0 | 0.60 | 0.25 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 133.00 | 1.55 | 4.50 | 3.03 | % | 0.02 | 0 | 0 | 0.60 | 0.24 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 134.00 | 1.35 | 4.10 | 2.73 | % | 0.02 | 0 | 0 | 0.59 | 0.23 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 2.90 | 4.00 | 3.45 | % | 0.03 | 0 | 0 | 0.67 | 0.22 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 136.00 | 1.00 | 4.10 | 2.55 | % | 0.02 | 0 | 0 | 0.59 | 0.20 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 137.00 | 0.80 | 4.00 | 2.40 | % | 0.02 | 0 | 0 | 0.59 | 0.19 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 138.00 | 0.65 | 4.50 | 2.58 | % | 0.02 | 0 | 0 | 0.62 | 0.18 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 139.00 | 0.50 | 4.40 | 2.45 | % | 0.02 | 0 | 0 | 0.61 | 0.17 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 140.00 | 0.35 | 4.20 | 2.28 | % | 0.02 | 0 | 0 | 0.60 | 0.17 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 141.00 | 0.25 | 4.30 | 2.28 | % | 0.02 | 0 | 0 | 0.60 | 0.16 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 142.00 | 0.20 | 4.00 | 2.10 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 143.00 | 0.15 | 3.80 | 1.98 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 144.00 | 0.10 | 3.80 | 1.95 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 145.00 | 0.05 | 3.50 | 1.78 | % | 0.01 | 0 | 0 | 0.57 | 0.13 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.84 | 0.10 | 0.01 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.87 | 0.08 | 0.01 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.00 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.00 | -0.04 | 0.00 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.92 | -0.07 | 0.01 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.86 | -0.12 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 95.00 | 0.75 | 4.30 | 2.53 | % | 0.03 | 0 | 0 | 0.59 | -0.18 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 100.00 | 2.40 | 5.60 | 4.00 | % | 0.04 | 0 | 0 | 0.61 | -0.26 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 101.00 | 2.75 | 5.90 | 4.33 | % | 0.04 | 0 | 0 | 0.62 | -0.27 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 102.00 | 3.10 | 6.20 | 4.65 | % | 0.05 | 0 | 0 | 0.61 | -0.29 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 103.00 | 3.80 | 6.20 | 5.00 | % | 0.05 | 0 | 0 | 0.61 | -0.30 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 104.00 | 3.40 | 7.00 | 5.20 | % | 0.05 | 0 | 0 | 0.60 | -0.32 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 105.00 | 3.80 | 7.40 | 5.60 | % | 0.05 | 0 | 0 | 0.60 | -0.33 | 0.02 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 106.00 | 4.80 | 7.80 | 6.30 | % | 0.06 | 0 | 0 | 0.62 | -0.35 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 107.00 | 4.90 | 8.20 | 6.55 | % | 0.06 | 0 | 0 | 0.61 | -0.37 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 108.00 | 5.50 | 8.70 | 7.10 | % | 0.07 | 0 | 0 | 0.62 | -0.38 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 109.00 | 5.80 | 9.20 | 7.50 | % | 0.07 | 0 | 0 | 0.61 | -0.40 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 110.00 | 6.70 | 9.00 | 7.85 | % | 0.07 | 0 | 0 | 0.60 | -0.42 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 111.00 | 7.60 | 10.20 | 8.90 | % | 0.08 | 0 | 0 | 0.64 | -0.43 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 112.00 | 8.40 | 10.10 | 9.25 | % | 0.08 | 0 | 0 | 0.63 | -0.45 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 113.00 | 8.90 | 11.40 | 10.15 | % | 0.09 | 0 | 0 | 0.65 | -0.47 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 114.00 | 9.40 | 12.00 | 10.70 | % | 0.09 | 0 | 0 | 0.65 | -0.48 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 115.00 | 9.20 | 12.60 | 10.90 | % | 0.09 | 0 | 0 | 0.63 | -0.50 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 116.00 | 9.60 | 11.80 | 10.70 | % | 0.09 | 0 | 0 | 0.58 | -0.52 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 117.00 | 10.30 | 12.40 | 11.35 | % | 0.10 | 0 | 0 | 0.58 | -0.53 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 118.00 | 10.90 | 13.00 | 11.95 | % | 0.10 | 0 | 0 | 0.58 | -0.55 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 119.00 | 11.50 | 13.70 | 12.60 | % | 0.11 | 0 | 0 | 0.58 | -0.57 | 0.02 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 120.00 | 12.40 | 14.20 | 13.30 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | -0.58 | 0.02 | -0.11 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 121.00 | 12.90 | 15.10 | 14.00 | % | 0.12 | 0 | 0 | 0.59 | -0.60 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 122.00 | 13.50 | 15.70 | 14.60 | % | 0.12 | 0 | 0 | 0.58 | -0.61 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 123.00 | 14.20 | 16.40 | 15.30 | % | 0.12 | 0 | 0 | 0.58 | -0.63 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 124.00 | 14.90 | 17.10 | 16.00 | % | 0.13 | 0 | 0 | 0.58 | -0.64 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 15.50 | 17.90 | 16.70 | % | 0.13 | 0 | 0 | 0.58 | -0.66 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 126.00 | 16.40 | 18.60 | 17.50 | % | 0.14 | 0 | 0 | 0.59 | -0.67 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 127.00 | 17.00 | 19.40 | 18.20 | % | 0.14 | 0 | 0 | 0.58 | -0.69 | 0.02 | -0.10 | 1/30/2026 3:59:58 PM EST | |||
| 128.00 | 17.60 | 20.20 | 18.90 | % | 0.15 | 0 | 0 | 0.58 | -0.70 | 0.02 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 129.00 | 18.90 | 21.90 | 20.40 | % | 0.16 | 0 | 0 | 0.64 | -0.71 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 130.00 | 19.30 | 22.80 | 21.05 | % | 0.16 | 0 | 0 | 0.62 | -0.73 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 131.00 | 20.70 | 23.40 | 22.05 | % | 0.17 | 0 | 0 | 0.64 | -0.74 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 132.00 | 20.60 | 24.20 | 22.40 | % | 0.17 | 0 | 0 | 0.60 | -0.75 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 133.00 | 21.40 | 25.10 | 23.25 | % | 0.17 | 0 | 0 | 0.60 | -0.76 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 134.00 | 22.10 | 26.00 | 24.05 | % | 0.18 | 0 | 0 | 0.59 | -0.77 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 22.90 | 26.80 | 24.85 | % | 0.18 | 0 | 0 | 0.59 | -0.78 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 136.00 | 23.80 | 27.60 | 25.70 | % | 0.19 | 0 | 0 | 0.59 | -0.80 | 0.01 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 137.00 | 25.00 | 28.40 | 26.70 | % | 0.19 | 0 | 0 | 0.61 | -0.81 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 138.00 | 26.40 | 29.30 | 27.85 | % | 0.20 | 0 | 0 | 0.64 | -0.82 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 139.00 | 27.30 | 30.10 | 28.70 | % | 0.21 | 0 | 0 | 0.64 | -0.83 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 140.00 | 28.10 | 31.00 | 29.55 | % | 0.21 | 0 | 0 | 0.63 | -0.83 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 141.00 | 29.10 | 31.90 | 30.50 | % | 0.22 | 0 | 0 | 0.65 | -0.84 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 142.00 | 30.00 | 32.80 | 31.40 | % | 0.22 | 0 | 0 | 0.64 | -0.85 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 143.00 | 30.80 | 33.50 | 32.15 | % | 0.22 | 0 | 0 | 0.63 | -0.86 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 144.00 | 31.70 | 34.40 | 33.05 | % | 0.23 | 0 | 0 | 0.63 | -0.87 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 145.00 | 33.00 | 35.40 | 34.20 | % | 0.24 | 0 | 0 | 0.66 | -0.87 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 37.60 | 39.90 | 38.75 | % | 0.26 | 0 | 0 | 0.72 | -0.90 | 0.01 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 155.00 | 41.40 | 44.60 | 43.00 | % | 0.28 | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 160.00 | 46.90 | 49.40 | 48.15 | % | 0.30 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 165.00 | 51.90 | 54.50 | 53.20 | % | 0.32 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 170.00 | 56.30 | 59.30 | 57.80 | % | 0.34 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 175.00 | 61.30 | 64.20 | 62.75 | % | 0.36 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 180.00 | 65.50 | 69.20 | 67.35 | % | 0.37 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 185.00 | 71.30 | 74.00 | 72.65 | % | 0.39 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST |