Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.86 as of 1/30/2026 5:26:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 3.00 | 2.23 | % | 4.46 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 1.00 | 1.30 | 2.20 | 1.75 | % | 1.75 | 0 | 0 | 0.01 | 0.98 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 1.50 | 1.00 | 1.80 | 1.40 | % | 0.93 | 0 | 0 | 4.56 | 0.92 | 0.10 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.60 | 1.30 | 0.95 | 1.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.08 | 0.81 | 0.20 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 2.50 | 0.45 | 0.75 | 0.60 | 0.60 | % | 0.24 | 5 | 0 | 1.45 | 0.67 | 0.27 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 3.00 | 0.10 | 0.80 | 0.45 | % | 0.15 | 0 | 0 | 1.57 | 0.53 | 0.29 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 3.50 | 0.05 | 0.75 | 0.40 | % | 0.11 | 0 | 0 | 1.75 | 0.42 | 0.28 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.05 | 0.40 | 0.23 | % | 0.06 | 0 | 0 | 1.50 | 0.34 | 0.25 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 4.50 | 0.05 | 0.60 | 0.33 | % | 0.07 | 0 | 0 | 1.99 | 0.26 | 0.23 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.50 | 0.28 | % | 0.06 | 0 | 0 | 2.02 | 0.21 | 0.20 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 5.50 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 2.80 | 0.14 | 0.17 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.80 | 0.11 | 0.14 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.39 | -0.02 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | 3.70 | -0.08 | 0.10 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.05 | 0.50 | 0.28 | % | 0.14 | 0 | 0 | 1.79 | -0.19 | 0.20 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 2.50 | 0.30 | 0.45 | 0.38 | % | 0.15 | 0 | 0 | 1.32 | -0.33 | 0.27 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.65 | 1.00 | 0.83 | 0.72 | +0.02 | +2.86% | 0.28 | 29 | 1 | 1.84 | -0.47 | 0.29 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 3.50 | 0.65 | 1.35 | 1.00 | % | 0.29 | 0 | 0 | 2.36 | -0.58 | 0.28 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 1.05 | 1.80 | 1.43 | % | 0.36 | 0 | 0 | 2.55 | -0.66 | 0.25 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 4.50 | 1.85 | 2.45 | 2.15 | 1.93 | % | 0.48 | 5 | 0 | 3.26 | -0.74 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 5.00 | 2.00 | 2.90 | 2.45 | % | 0.49 | 0 | 0 | 3.34 | -0.79 | 0.20 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 5.50 | 2.40 | 3.40 | 2.90 | % | 0.53 | 0 | 0 | 3.55 | -0.86 | 0.17 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 6.00 | 2.90 | 4.00 | 3.45 | % | 0.58 | 0 | 0 | 4.03 | -0.89 | 0.14 | 0.00 | 1/30/2026 3:59:54 PM EST |