Options Chain for ROCKET LAB CORP COM (RKLB) - $80.07 as of 1/30/2026 8:36:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.20 | 37.25 | 35.73 | % | 0.79 | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 50.00 | 29.55 | 32.65 | 31.10 | % | 0.62 | 0 | 0 | 1.41 | 0.94 | 0.00 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 25.15 | 28.25 | 26.70 | % | 0.49 | 0 | 0 | 1.30 | 0.90 | 0.01 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 60.00 | 21.05 | 24.35 | 22.70 | % | 0.38 | 0 | 0 | 1.01 | 0.85 | 0.01 | -0.07 | 1/30/2026 4:00:01 PM EST | |||
| 65.00 | 17.35 | 21.10 | 19.23 | 25.00 | % | 0.30 | 1 | 0 | 1.04 | 0.78 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 70.00 | 14.10 | 17.80 | 15.95 | % | 0.23 | 0 | 0 | 1.02 | 0.71 | 0.01 | -0.10 | 1/30/2026 4:00:01 PM EST | |||
| 73.00 | 12.35 | 14.90 | 13.63 | % | 0.19 | 0 | 0 | 0.96 | 0.67 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 74.00 | 12.00 | 15.15 | 13.58 | 13.80 | % | 0.18 | 1 | 0 | 1.01 | 0.65 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 75.00 | 11.35 | 13.65 | 12.50 | % | 0.17 | 0 | 0 | 0.95 | 0.64 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 76.00 | 10.85 | 14.15 | 12.50 | 13.24 | % | 0.16 | 6 | 0 | 1.00 | 0.62 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 77.00 | 10.40 | 12.90 | 11.65 | % | 0.15 | 0 | 0 | 0.97 | 0.61 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 78.00 | 9.85 | 12.70 | 11.28 | % | 0.14 | 0 | 0 | 0.97 | 0.59 | 0.01 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 79.00 | 9.70 | 11.65 | 10.68 | % | 0.14 | 0 | 0 | 0.96 | 0.57 | 0.01 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 80.00 | 9.00 | 12.20 | 10.60 | 11.57 | % | 0.13 | 1 | 0 | 1.00 | 0.56 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 81.00 | 8.45 | 10.80 | 9.63 | 11.50 | % | 0.12 | 1 | 0 | 0.94 | 0.54 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 82.00 | 8.00 | 10.50 | 9.25 | % | 0.11 | 0 | 0 | 0.95 | 0.53 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 83.00 | 7.60 | 10.15 | 8.88 | % | 0.11 | 0 | 0 | 0.95 | 0.51 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 84.00 | 7.20 | 10.90 | 9.05 | 10.00 | % | 0.11 | 2 | 0 | 1.00 | 0.50 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 85.00 | 7.00 | 9.50 | 8.25 | 9.55 | -1.60 | -14.35% | 0.10 | 3 | 1 | 0.96 | 0.49 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 86.00 | 7.15 | 8.75 | 7.95 | 7.50 | -3.40 | -31.20% | 0.09 | 1 | 1 | 0.97 | 0.47 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 87.00 | 6.10 | 8.90 | 7.50 | 12.44 | +2.34 | +23.17% | 0.09 | 1 | 12 | 0.95 | 0.46 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 88.00 | 5.75 | 8.95 | 7.35 | 12.35 | +1.35 | +12.28% | 0.08 | 3 | 4 | 0.97 | 0.44 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 89.00 | 5.50 | 8.65 | 7.08 | 9.63 | % | 0.08 | 1 | 0 | 0.97 | 0.43 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 90.00 | 5.15 | 7.90 | 6.53 | 6.50 | % | 0.07 | 8 | 0 | 0.95 | 0.41 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 91.00 | 4.85 | 8.10 | 6.48 | 10.22 | % | 0.07 | 3 | 0 | 0.97 | 0.40 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 92.00 | 4.60 | 7.55 | 6.08 | % | 0.07 | 0 | 0 | 0.96 | 0.39 | 0.01 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 93.00 | 4.20 | 8.15 | 6.18 | % | 0.07 | 0 | 0 | 1.00 | 0.38 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 94.00 | 3.95 | 7.65 | 5.80 | % | 0.06 | 0 | 0 | 0.99 | 0.36 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 95.00 | 3.65 | 7.55 | 5.60 | % | 0.06 | 0 | 0 | 0.99 | 0.35 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 96.00 | 3.45 | 7.15 | 5.30 | % | 0.06 | 0 | 0 | 0.98 | 0.34 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 97.00 | 3.20 | 7.10 | 5.15 | % | 0.05 | 0 | 0 | 0.99 | 0.33 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 98.00 | 2.98 | 6.95 | 4.97 | % | 0.05 | 0 | 0 | 0.99 | 0.31 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 99.00 | 2.92 | 6.35 | 4.64 | % | 0.05 | 0 | 0 | 0.98 | 0.30 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 100.00 | 2.67 | 5.05 | 3.86 | 4.05 | -2.35 | -36.72% | 0.04 | 22 | 8 | 0.92 | 0.29 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 105.00 | 2.25 | 4.00 | 3.13 | % | 0.03 | 0 | 0 | 0.94 | 0.24 | 0.01 | -0.09 | 1/30/2026 4:00:01 PM EST | |||
| 110.00 | 1.70 | 4.70 | 3.20 | % | 0.03 | 0 | 0 | 1.02 | 0.20 | 0.01 | -0.08 | 1/30/2026 4:00:01 PM EST | |||
| 115.00 | 0.32 | 4.05 | 2.19 | 2.71 | % | 0.02 | 1 | 0 | 0.92 | 0.16 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 120.00 | 0.95 | 2.32 | 1.64 | 1.63 | % | 0.01 | 14 | 0 | 0.96 | 0.13 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 125.00 | 0.37 | 2.95 | 1.66 | % | 0.01 | 0 | 0 | 0.99 | 0.11 | 0.01 | -0.06 | 1/30/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.21 | 0.08 | 0.01 | -0.05 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 1.59 | -0.03 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.79 | 1.40 | % | 0.03 | 0 | 0 | 1.46 | -0.06 | 0.00 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.98 | 1.49 | 1.40 | % | 0.03 | 1 | 0 | 1.27 | -0.10 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 60.00 | 1.92 | 2.96 | 2.44 | 2.50 | % | 0.04 | 5 | 0 | 0.97 | -0.15 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 65.00 | 2.10 | 4.80 | 3.45 | 3.53 | % | 0.05 | 1 | 0 | 0.92 | -0.22 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 70.00 | 4.50 | 7.15 | 5.83 | 5.38 | % | 0.08 | 9 | 0 | 0.99 | -0.29 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 73.00 | 5.60 | 7.55 | 6.58 | 6.25 | % | 0.09 | 3 | 0 | 0.93 | -0.33 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 74.00 | 6.30 | 8.15 | 7.23 | 6.50 | % | 0.10 | 5 | 0 | 0.95 | -0.35 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 75.00 | 6.60 | 8.40 | 7.50 | 7.51 | % | 0.10 | 21 | 0 | 0.93 | -0.36 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 76.00 | 7.15 | 8.90 | 8.03 | 8.01 | +1.46 | +22.29% | 0.11 | 26 | 3 | 0.94 | -0.38 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 77.00 | 7.40 | 9.25 | 8.33 | 8.33 | +1.13 | +15.70% | 0.11 | 34 | 6 | 0.92 | -0.39 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 78.00 | 7.95 | 9.80 | 8.88 | 8.88 | +1.88 | +26.86% | 0.11 | 39 | 1 | 0.92 | -0.41 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 79.00 | 7.85 | 11.60 | 9.73 | 9.57 | % | 0.12 | 23 | 0 | 0.95 | -0.43 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 80.00 | 8.90 | 12.00 | 10.45 | 9.85 | +1.53 | +18.39% | 0.13 | 29 | 2 | 0.97 | -0.44 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 81.00 | 9.65 | 11.65 | 10.65 | % | 0.13 | 0 | 0 | 0.93 | -0.46 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 82.00 | 10.20 | 12.95 | 11.58 | 9.78 | % | 0.14 | 1 | 0 | 0.96 | -0.47 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 83.00 | 10.20 | 13.20 | 11.70 | % | 0.14 | 0 | 0 | 0.92 | -0.49 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 84.00 | 11.40 | 13.90 | 12.65 | % | 0.15 | 0 | 0 | 0.95 | -0.50 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 85.00 | 12.05 | 14.95 | 13.50 | 11.23 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.51 | 0.02 | -0.12 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 86.00 | 12.55 | 15.50 | 14.03 | % | 0.16 | 0 | 0 | 0.96 | -0.53 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 87.00 | 13.45 | 16.10 | 14.78 | % | 0.17 | 0 | 0 | 0.97 | -0.54 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 88.00 | 13.25 | 16.85 | 15.05 | % | 0.17 | 0 | 0 | 0.93 | -0.56 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 89.00 | 13.85 | 17.30 | 15.58 | % | 0.18 | 0 | 0 | 0.91 | -0.57 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 90.00 | 15.35 | 18.10 | 16.73 | % | 0.19 | 0 | 0 | 0.96 | -0.59 | 0.02 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 91.00 | 15.55 | 19.15 | 17.35 | % | 0.19 | 0 | 0 | 0.95 | -0.60 | 0.01 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 92.00 | 16.85 | 19.65 | 18.25 | % | 0.20 | 0 | 0 | 0.97 | -0.61 | 0.01 | -0.12 | 1/30/2026 4:00:01 PM EST | |||
| 93.00 | 16.70 | 20.70 | 18.70 | % | 0.20 | 0 | 0 | 0.94 | -0.62 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 94.00 | 17.50 | 21.45 | 19.48 | % | 0.21 | 0 | 0 | 0.94 | -0.64 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 95.00 | 18.20 | 22.20 | 20.20 | % | 0.21 | 0 | 0 | 0.94 | -0.65 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 96.00 | 18.95 | 22.85 | 20.90 | % | 0.22 | 0 | 0 | 0.93 | -0.66 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 97.00 | 19.70 | 23.70 | 21.70 | % | 0.22 | 0 | 0 | 0.93 | -0.67 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 98.00 | 20.50 | 24.45 | 22.48 | % | 0.23 | 0 | 0 | 0.93 | -0.69 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 99.00 | 21.45 | 25.10 | 23.28 | % | 0.24 | 0 | 0 | 0.93 | -0.70 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 100.00 | 22.60 | 25.90 | 24.25 | % | 0.24 | 0 | 0 | 0.95 | -0.71 | 0.01 | -0.10 | 1/30/2026 4:00:01 PM EST | |||
| 105.00 | 26.15 | 29.90 | 28.03 | % | 0.27 | 0 | 0 | 0.89 | -0.76 | 0.01 | -0.09 | 1/30/2026 4:00:01 PM EST | |||
| 110.00 | 30.45 | 34.35 | 32.40 | % | 0.29 | 0 | 0 | 0.88 | -0.80 | 0.01 | -0.08 | 1/30/2026 4:00:01 PM EST | |||
| 115.00 | 35.80 | 38.55 | 37.18 | % | 0.32 | 0 | 0 | 0.95 | -0.84 | 0.01 | -0.07 | 1/30/2026 4:00:01 PM EST | |||
| 120.00 | 40.45 | 43.05 | 41.75 | % | 0.35 | 0 | 0 | 0.95 | -0.87 | 0.01 | -0.07 | 1/30/2026 4:00:01 PM EST | |||
| 125.00 | 45.10 | 47.65 | 46.38 | % | 0.37 | 0 | 0 | 0.93 | -0.89 | 0.01 | -0.06 | 1/30/2026 4:00:01 PM EST | |||
| 130.00 | 48.80 | 52.35 | 50.58 | % | 0.39 | 0 | 0 | 1.24 | -0.92 | 0.01 | -0.05 | 1/30/2026 4:00:01 PM EST |