Options Chain for REDDIT INC CL A (RDDT) - $142.08 as of 2/24/2026 8:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.05 | 74.10 | 72.08 | % | 1.03 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 75.00 | 65.25 | 69.10 | 67.18 | % | 0.90 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 80.00 | 60.50 | 63.95 | 62.23 | % | 0.78 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 85.00 | 55.50 | 58.50 | 57.00 | % | 0.67 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 90.00 | 50.60 | 53.55 | 52.08 | 49.78 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 95.00 | 46.00 | 48.70 | 47.35 | 48.55 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.43 | 0.99 | 0.00 | -0.04 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 100.00 | 40.85 | 43.75 | 42.30 | 31.75 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.29 | 0.98 | 0.00 | -0.07 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 105.00 | 36.05 | 39.00 | 37.53 | % | 0.36 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.08 | 2/24/2026 4:00:06 PM EST | |||
| 110.00 | 31.25 | 34.55 | 32.90 | 33.00 | -0.94 | -2.77% | 0.30 | 2 | 8 | 1.15 | 0.94 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 115.00 | 27.15 | 29.60 | 28.38 | 36.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.84 | 0.91 | 0.01 | -0.14 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 120.00 | 23.45 | 25.20 | 24.33 | 23.50 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.77 | 0.87 | 0.01 | -0.18 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 125.00 | 19.10 | 20.75 | 19.93 | 18.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.72 | 0.81 | 0.01 | -0.21 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 130.00 | 15.55 | 16.60 | 16.08 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.71 | 0.74 | 0.01 | -0.24 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 131.00 | 14.50 | 16.30 | 15.40 | % | 0.12 | 0 | 0 | 0.71 | 0.73 | 0.01 | -0.25 | 2/24/2026 4:00:06 PM EST | |||
| 132.00 | 13.90 | 15.20 | 14.55 | % | 0.11 | 0 | 0 | 0.69 | 0.71 | 0.02 | -0.25 | 2/24/2026 4:00:06 PM EST | |||
| 133.00 | 13.30 | 14.95 | 14.13 | % | 0.11 | 0 | 0 | 0.71 | 0.70 | 0.02 | -0.26 | 2/24/2026 4:00:06 PM EST | |||
| 134.00 | 12.90 | 14.00 | 13.45 | 15.10 | % | 0.10 | 2 | 0 | 0.71 | 0.68 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 135.00 | 12.25 | 14.05 | 13.15 | 16.05 | -2.25 | -12.30% | 0.10 | 4 | 13 | 0.74 | 0.67 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 136.00 | 11.75 | 12.95 | 12.35 | 13.27 | % | 0.09 | 8 | 0 | 0.72 | 0.65 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 137.00 | 11.15 | 12.45 | 11.80 | % | 0.09 | 0 | 0 | 0.72 | 0.63 | 0.02 | -0.27 | 2/24/2026 4:00:06 PM EST | |||
| 138.00 | 10.65 | 11.60 | 11.13 | % | 0.08 | 0 | 0 | 0.71 | 0.61 | 0.02 | -0.27 | 2/24/2026 4:00:06 PM EST | |||
| 139.00 | 10.40 | 11.25 | 10.83 | % | 0.08 | 0 | 0 | 0.73 | 0.60 | 0.02 | -0.27 | 2/24/2026 4:00:06 PM EST | |||
| 140.00 | 9.55 | 10.95 | 10.25 | 12.50 | +1.95 | +18.49% | 0.07 | 10 | 19 | 0.73 | 0.58 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 141.00 | 9.20 | 10.05 | 9.63 | 9.26 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | 0.56 | 0.02 | -0.28 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 142.00 | 8.40 | 9.50 | 8.95 | 8.81 | % | 0.06 | 2 | 0 | 0.71 | 0.54 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 143.00 | 8.15 | 9.40 | 8.78 | 11.15 | +1.95 | +21.20% | 0.06 | 11 | 14 | 0.73 | 0.53 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 144.00 | 7.80 | 8.50 | 8.15 | 10.00 | % | 0.06 | 3 | 0 | 0.72 | 0.51 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 145.00 | 7.25 | 7.95 | 7.60 | 9.05 | +1.64 | +22.14% | 0.05 | 23 | 43 | 0.71 | 0.49 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 146.00 | 6.85 | 7.90 | 7.38 | % | 0.05 | 0 | 0 | 0.72 | 0.47 | 0.02 | -0.27 | 2/24/2026 4:00:06 PM EST | |||
| 147.00 | 6.50 | 7.25 | 6.88 | 8.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | 0.46 | 0.02 | -0.27 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 148.00 | 6.10 | 6.75 | 6.43 | 8.16 | -0.89 | -9.84% | 0.04 | 1 | 2 | 0.71 | 0.44 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 149.00 | 5.40 | 6.30 | 5.85 | 6.90 | +0.34 | +5.19% | 0.04 | 2 | 2 | 0.69 | 0.42 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 150.00 | 5.30 | 6.00 | 5.65 | 6.44 | +0.34 | +5.58% | 0.04 | 19 | 186 | 0.70 | 0.40 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 152.50 | 4.60 | 5.20 | 4.90 | 5.68 | +0.43 | +8.19% | 0.03 | 1 | 9 | 0.71 | 0.36 | 0.02 | -0.25 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 155.00 | 3.70 | 4.45 | 4.08 | 4.50 | +0.37 | +8.96% | 0.03 | 22 | 123 | 0.70 | 0.32 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 157.50 | 3.25 | 3.75 | 3.50 | 4.08 | +0.58 | +16.58% | 0.02 | 4 | 12 | 0.70 | 0.29 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 160.00 | 2.67 | 3.20 | 2.94 | 3.08 | -0.14 | -4.35% | 0.02 | 20 | 129 | 0.70 | 0.26 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 162.50 | 2.33 | 2.71 | 2.52 | 2.59 | -0.21 | -7.50% | 0.02 | 5 | 34 | 0.71 | 0.22 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 165.00 | 1.86 | 2.30 | 2.08 | 2.18 | -0.07 | -3.12% | 0.01 | 16 | 123 | 0.70 | 0.20 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 167.50 | 1.69 | 1.95 | 1.82 | 2.15 | % | 0.01 | 6 | 0 | 0.71 | 0.17 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 170.00 | 1.41 | 1.88 | 1.65 | 1.50 | -0.18 | -10.72% | 0.01 | 39 | 166 | 0.73 | 0.15 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 175.00 | 0.84 | 1.30 | 1.07 | 1.17 | -0.43 | -26.88% | 0.01 | 4 | 127 | 0.72 | 0.11 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 180.00 | 0.59 | 0.95 | 0.77 | 0.78 | -0.05 | -6.03% | 0.00 | 12 | 175 | 0.73 | 0.08 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 185.00 | 0.52 | 0.70 | 0.61 | 0.57 | -0.08 | -12.31% | 0.00 | 7 | 57 | 0.75 | 0.06 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 190.00 | 0.39 | 0.57 | 0.48 | 0.50 | -0.11 | -18.04% | 0.00 | 4 | 37 | 0.77 | 0.05 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 195.00 | 0.05 | 0.94 | 0.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.77 | 0.03 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 200.00 | 0.01 | 0.45 | 0.23 | 0.30 | +0.03 | +11.12% | 0.00 | 10 | 148 | 0.71 | 0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.87 | 0.44 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.05 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.27 | 1.14 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.38 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.21 | 1.11 | 0.12 | -0.23 | -65.72% | 0.01 | 7 | 43 | 1.43 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 1.11 | 0.56 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.27 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.53 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 25 | 162 | 1.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 2.18 | 1.09 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 1.10 | 0.55 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 275.00 | 0.00 | 2.14 | 1.07 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.48 | 0.74 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.87 | 0.44 | 0.57 | % | 0.00 | 3 | 0 | 1.37 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 100.00 | 0.01 | 0.37 | 0.19 | 0.17 | -0.14 | -45.17% | 0.00 | 5 | 68 | 0.76 | -0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | -0.03 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 110.00 | 0.67 | 0.90 | 0.79 | 0.68 | -0.13 | -16.05% | 0.01 | 6 | 139 | 0.84 | -0.06 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 115.00 | 0.97 | 1.25 | 1.11 | 1.01 | -0.39 | -27.86% | 0.01 | 2 | 361 | 0.80 | -0.09 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 120.00 | 1.62 | 1.92 | 1.77 | 1.95 | -0.18 | -8.46% | 0.01 | 7 | 88 | 0.79 | -0.13 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 125.00 | 2.49 | 2.97 | 2.73 | 2.40 | -0.95 | -28.36% | 0.02 | 4 | 57 | 0.78 | -0.19 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 130.00 | 3.85 | 4.30 | 4.08 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.77 | -0.26 | 0.01 | -0.24 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 131.00 | 4.15 | 4.70 | 4.43 | 4.53 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.77 | -0.27 | 0.01 | -0.25 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 132.00 | 4.45 | 5.00 | 4.73 | % | 0.04 | 0 | 0 | 0.77 | -0.29 | 0.02 | -0.25 | 2/24/2026 4:00:06 PM EST | |||
| 133.00 | 4.65 | 5.45 | 5.05 | 4.52 | -0.78 | -14.72% | 0.04 | 4 | 2 | 0.77 | -0.30 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 134.00 | 5.10 | 5.80 | 5.45 | 4.77 | +0.62 | +14.94% | 0.04 | 15 | 2 | 0.77 | -0.32 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 135.00 | 5.05 | 6.25 | 5.65 | 5.22 | -0.28 | -5.10% | 0.04 | 10 | 80 | 0.75 | -0.33 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 136.00 | 5.85 | 6.40 | 6.13 | 5.98 | -0.02 | -0.34% | 0.05 | 8 | 1 | 0.76 | -0.35 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 137.00 | 6.15 | 7.00 | 6.58 | 5.60 | % | 0.05 | 2 | 0 | 0.76 | -0.37 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 138.00 | 6.60 | 7.45 | 7.03 | % | 0.05 | 0 | 0 | 0.76 | -0.39 | 0.02 | -0.27 | 2/24/2026 4:00:06 PM EST | |||
| 139.00 | 7.10 | 7.75 | 7.43 | 7.95 | -0.32 | -3.87% | 0.05 | 1 | 20 | 0.76 | -0.40 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 140.00 | 7.55 | 8.00 | 7.78 | 7.80 | -0.70 | -8.24% | 0.06 | 17 | 84 | 0.75 | -0.42 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 141.00 | 8.05 | 8.65 | 8.35 | 7.49 | % | 0.06 | 1 | 0 | 0.75 | -0.44 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 142.00 | 8.30 | 9.50 | 8.90 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.76 | -0.46 | 0.02 | -0.28 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 143.00 | 9.05 | 9.80 | 9.43 | 8.63 | -0.32 | -3.58% | 0.07 | 10 | 4 | 0.75 | -0.47 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 144.00 | 9.35 | 10.05 | 9.70 | 9.43 | -0.97 | -9.33% | 0.07 | 2 | 1 | 0.73 | -0.49 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 145.00 | 9.65 | 11.05 | 10.35 | 9.60 | -1.54 | -13.83% | 0.07 | 12 | 94 | 0.74 | -0.51 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 146.00 | 10.35 | 11.45 | 10.90 | 10.00 | +0.77 | +8.35% | 0.07 | 2 | 2 | 0.74 | -0.53 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 147.00 | 11.20 | 11.90 | 11.55 | 11.50 | +2.09 | +22.21% | 0.08 | 9 | 1 | 0.74 | -0.54 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 148.00 | 11.75 | 12.65 | 12.20 | 11.20 | % | 0.08 | 2 | 0 | 0.74 | -0.56 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 149.00 | 12.50 | 13.55 | 13.03 | % | 0.09 | 0 | 0 | 0.76 | -0.58 | 0.02 | -0.27 | 2/24/2026 4:00:06 PM EST | |||
| 150.00 | 12.10 | 13.65 | 12.88 | 12.55 | -1.40 | -10.04% | 0.09 | 6 | 44 | 0.69 | -0.60 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 152.50 | 14.40 | 15.65 | 15.03 | 15.85 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.73 | -0.64 | 0.02 | -0.25 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 155.00 | 16.20 | 17.35 | 16.78 | 15.93 | +3.21 | +25.24% | 0.11 | 1 | 23 | 0.73 | -0.68 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 157.50 | 17.95 | 19.25 | 18.60 | % | 0.12 | 0 | 0 | 0.72 | -0.71 | 0.02 | -0.23 | 2/24/2026 4:00:06 PM EST | |||
| 160.00 | 19.90 | 21.45 | 20.68 | 19.09 | -2.58 | -11.91% | 0.13 | 1 | 31 | 0.73 | -0.74 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 162.50 | 21.95 | 23.95 | 22.95 | % | 0.14 | 0 | 0 | 0.76 | -0.78 | 0.01 | -0.20 | 2/24/2026 4:00:06 PM EST | |||
| 165.00 | 23.90 | 26.55 | 25.23 | 18.32 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.77 | -0.80 | 0.01 | -0.18 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 167.50 | 25.70 | 28.25 | 26.98 | % | 0.16 | 0 | 0 | 0.86 | -0.83 | 0.01 | -0.17 | 2/24/2026 4:00:06 PM EST | |||
| 170.00 | 28.05 | 30.60 | 29.33 | 30.23 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.89 | -0.85 | 0.01 | -0.15 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 175.00 | 32.45 | 35.30 | 33.88 | 30.18 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.94 | -0.89 | 0.01 | -0.13 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 180.00 | 37.30 | 39.90 | 38.60 | 36.88 | -1.12 | -2.95% | 0.21 | 1 | 41 | 0.97 | -0.92 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 185.00 | 42.10 | 44.75 | 43.43 | 37.23 | 0.00 | 0.00% | 0.23 | 0 | 82 | 1.02 | -0.94 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 190.00 | 47.05 | 50.25 | 48.65 | 46.66 | -2.15 | -4.41% | 0.26 | 2 | 28 | 1.16 | -0.95 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 195.00 | 51.95 | 54.60 | 53.28 | 53.23 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.13 | -0.97 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 200.00 | 56.80 | 59.80 | 58.30 | 54.11 | -4.02 | -6.92% | 0.29 | 1 | 28 | 1.23 | -0.97 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 205.00 | 61.75 | 64.75 | 63.25 | 63.12 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.28 | -0.99 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 210.00 | 66.75 | 69.70 | 68.23 | 71.62 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.33 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 215.00 | 71.75 | 74.70 | 73.23 | 76.52 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.39 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 220.00 | 76.70 | 79.90 | 78.30 | 71.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 225.00 | 81.70 | 85.05 | 83.38 | 78.62 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 230.00 | 86.10 | 90.00 | 88.05 | 82.27 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:06 PM EST |
| 235.00 | 91.20 | 94.95 | 93.08 | 79.33 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 240.00 | 96.10 | 100.10 | 98.10 | 97.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 245.00 | 101.55 | 104.90 | 103.23 | 114.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 250.00 | 106.10 | 110.10 | 108.10 | % | 0.43 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 255.00 | 111.55 | 115.05 | 113.30 | 115.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 260.00 | 116.10 | 120.10 | 118.10 | % | 0.45 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 265.00 | 121.10 | 124.90 | 123.00 | % | 0.46 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 270.00 | 126.55 | 130.05 | 128.30 | % | 0.48 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 275.00 | 131.05 | 135.00 | 133.03 | % | 0.48 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 280.00 | 136.55 | 140.10 | 138.33 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 285.00 | 141.05 | 145.10 | 143.08 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 290.00 | 146.05 | 150.10 | 148.08 | 116.74 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:06 PM EST |
| 295.00 | 151.55 | 155.05 | 153.30 | % | 0.52 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 300.00 | 156.55 | 160.10 | 158.33 | % | 0.53 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |