Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.31 as of 1/30/2026 5:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.80 | 0.80 | 0.00 | 0.00% | 1.60 | 0 | 5 | 0.00 | 0.91 | 0.11 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 7.71 | 0.78 | 0.20 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 8.37 | 0.66 | 0.26 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.10 | 0.56 | 0.28 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 9.10 | 0.48 | 0.29 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.09 | 0.11 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.22 | 0.20 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 5.73 | -0.34 | 0.26 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 2.00 | 0.45 | 1.45 | 0.95 | % | 0.47 | 0 | 0 | 5.44 | -0.44 | 0.28 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 2.50 | 0.90 | 1.90 | 1.40 | % | 0.56 | 0 | 0 | 5.47 | -0.52 | 0.29 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |