Options Chain for QUALCOMM INC COM (QCOM) - $140.51 as of 2/24/2026 7:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 73.20 | 76.90 | 75.05 | % | 1.07 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 75.00 | 68.30 | 71.90 | 70.10 | % | 0.93 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 63.30 | 66.90 | 65.10 | % | 0.81 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 85.00 | 58.30 | 61.95 | 60.13 | % | 0.71 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 90.00 | 53.70 | 56.95 | 55.33 | % | 0.61 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 95.00 | 48.55 | 51.95 | 50.25 | % | 0.53 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 100.00 | 44.10 | 46.95 | 45.53 | % | 0.46 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 105.00 | 39.10 | 41.95 | 40.53 | 45.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 110.00 | 34.15 | 36.95 | 35.55 | % | 0.32 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 115.00 | 29.15 | 31.20 | 30.18 | % | 0.26 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 120.00 | 24.25 | 26.45 | 25.35 | 21.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.02 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 125.00 | 19.35 | 22.10 | 20.73 | 12.49 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | 0.95 | 0.01 | -0.03 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 129.00 | 15.45 | 18.20 | 16.83 | % | 0.13 | 0 | 0 | 0.69 | 0.90 | 0.01 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 130.00 | 15.05 | 16.85 | 15.95 | 12.38 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.50 | 0.88 | 0.02 | -0.07 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 131.00 | 13.55 | 15.90 | 14.73 | % | 0.11 | 0 | 0 | 0.60 | 0.88 | 0.02 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 132.00 | 12.75 | 14.95 | 13.85 | % | 0.10 | 0 | 0 | 0.58 | 0.86 | 0.02 | -0.07 | 2/24/2026 4:00:13 PM EST | |||
| 133.00 | 11.75 | 14.10 | 12.93 | % | 0.10 | 0 | 0 | 0.57 | 0.85 | 0.02 | -0.07 | 2/24/2026 4:00:13 PM EST | |||
| 134.00 | 10.85 | 13.20 | 12.03 | % | 0.09 | 0 | 0 | 0.55 | 0.83 | 0.02 | -0.08 | 2/24/2026 4:00:13 PM EST | |||
| 135.00 | 9.80 | 12.55 | 11.18 | 11.60 | +4.30 | +58.91% | 0.08 | 15 | 68 | 0.56 | 0.81 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 136.00 | 9.30 | 10.35 | 9.83 | % | 0.07 | 0 | 0 | 0.35 | 0.78 | 0.03 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 137.00 | 8.80 | 10.45 | 9.63 | % | 0.07 | 0 | 0 | 0.41 | 0.76 | 0.03 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 138.00 | 7.90 | 9.55 | 8.73 | % | 0.06 | 0 | 0 | 0.39 | 0.74 | 0.03 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 139.00 | 7.45 | 8.15 | 7.80 | % | 0.06 | 0 | 0 | 0.37 | 0.71 | 0.03 | -0.10 | 2/24/2026 4:00:13 PM EST | |||
| 140.00 | 6.35 | 7.70 | 7.03 | 6.84 | +2.75 | +67.24% | 0.05 | 12 | 148 | 0.36 | 0.68 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 141.00 | 6.00 | 6.75 | 6.38 | % | 0.05 | 0 | 0 | 0.36 | 0.64 | 0.03 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 142.00 | 5.30 | 6.10 | 5.70 | 5.70 | +1.02 | +21.80% | 0.04 | 1 | 1 | 0.36 | 0.61 | 0.04 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 143.00 | 4.75 | 5.55 | 5.15 | % | 0.04 | 0 | 0 | 0.35 | 0.57 | 0.04 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 144.00 | 4.30 | 4.95 | 4.63 | % | 0.03 | 0 | 0 | 0.35 | 0.53 | 0.04 | -0.12 | 2/24/2026 4:00:13 PM EST | |||
| 145.00 | 3.70 | 4.35 | 4.03 | 3.95 | +2.00 | +102.57% | 0.03 | 143 | 345 | 0.34 | 0.50 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 146.00 | 3.15 | 4.25 | 3.70 | 3.67 | +1.78 | +94.18% | 0.03 | 8 | 4 | 0.35 | 0.46 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 147.00 | 2.75 | 3.45 | 3.10 | 3.23 | % | 0.02 | 2 | 0 | 0.34 | 0.42 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 148.00 | 2.27 | 3.20 | 2.74 | 3.10 | % | 0.02 | 8 | 0 | 0.34 | 0.39 | 0.04 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 149.00 | 2.00 | 2.48 | 2.24 | 2.40 | +0.75 | +45.46% | 0.02 | 14 | 1 | 0.33 | 0.35 | 0.04 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 150.00 | 1.83 | 2.34 | 2.09 | 2.09 | +1.21 | +137.50% | 0.01 | 51 | 331 | 0.34 | 0.32 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 152.50 | 1.12 | 1.53 | 1.33 | 1.38 | % | 0.01 | 3 | 0 | 0.33 | 0.24 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 155.00 | 0.69 | 1.05 | 0.87 | 1.02 | +0.60 | +142.86% | 0.01 | 106 | 2,687 | 0.32 | 0.16 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 157.50 | 0.46 | 0.55 | 0.51 | 0.47 | % | 0.00 | 28 | 0 | 0.32 | 0.11 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 160.00 | 0.13 | 0.46 | 0.30 | 0.38 | +0.18 | +90.00% | 0.00 | 53 | 178 | 0.31 | 0.06 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 162.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.01 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 165.00 | 0.00 | 0.51 | 0.26 | 0.23 | -0.07 | -23.34% | 0.00 | 61 | 23 | 0.43 | 0.02 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 170.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 41 | 0.47 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.54 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.59 | 0.30 | 0.69 | -0.30 | -30.31% | 0.00 | 1 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.15 | % | 0.00 | 3 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 0.36 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.01 | % | 0.00 | 3 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 105.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 14 | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 115.00 | 0.10 | 0.27 | 0.19 | 0.12 | -0.18 | -60.00% | 0.00 | 3 | 45 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 120.00 | 0.06 | 0.51 | 0.29 | 0.26 | -0.15 | -36.59% | 0.00 | 1 | 71 | 0.49 | -0.03 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 125.00 | 0.30 | 0.92 | 0.61 | 0.45 | -0.35 | -43.75% | 0.00 | 3 | 184 | 0.49 | -0.05 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 129.00 | 0.27 | 1.16 | 0.72 | 0.67 | -0.63 | -48.47% | 0.01 | 1 | 3 | 0.42 | -0.10 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 130.00 | 0.31 | 0.74 | 0.53 | 0.73 | -0.77 | -51.34% | 0.00 | 24 | 73 | 0.38 | -0.12 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 131.00 | 0.71 | 1.04 | 0.88 | 0.87 | % | 0.01 | 2 | 0 | 0.42 | -0.12 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 132.00 | 0.39 | 1.30 | 0.85 | 1.00 | % | 0.01 | 6 | 0 | 0.38 | -0.14 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 133.00 | 0.75 | 1.39 | 1.07 | 1.00 | % | 0.01 | 12 | 0 | 0.40 | -0.15 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 134.00 | 0.89 | 1.36 | 1.13 | 1.32 | -0.86 | -39.45% | 0.01 | 1 | 1 | 0.38 | -0.17 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 135.00 | 1.31 | 1.47 | 1.39 | 1.29 | -1.30 | -50.20% | 0.01 | 16 | 431 | 0.39 | -0.19 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 136.00 | 0.20 | 2.10 | 1.15 | 1.73 | -1.22 | -41.36% | 0.01 | 1 | 2 | 0.32 | -0.22 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 137.00 | 1.27 | 2.05 | 1.66 | 2.10 | % | 0.01 | 1 | 0 | 0.36 | -0.24 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 138.00 | 1.80 | 2.26 | 2.03 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | -0.26 | 0.03 | -0.09 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 139.00 | 1.92 | 2.61 | 2.27 | 3.99 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | -0.29 | 0.03 | -0.10 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 140.00 | 2.40 | 2.74 | 2.57 | 2.50 | -2.12 | -45.89% | 0.02 | 12 | 66 | 0.36 | -0.32 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 141.00 | 2.49 | 3.20 | 2.85 | % | 0.02 | 0 | 0 | 0.35 | -0.36 | 0.03 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 142.00 | 3.00 | 3.55 | 3.28 | 3.16 | % | 0.02 | 2 | 0 | 0.36 | -0.39 | 0.04 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 143.00 | 3.35 | 3.90 | 3.63 | % | 0.03 | 0 | 0 | 0.35 | -0.43 | 0.04 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 144.00 | 3.80 | 4.65 | 4.23 | 4.18 | % | 0.03 | 1 | 0 | 0.36 | -0.47 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 145.00 | 4.30 | 5.05 | 4.68 | 4.50 | -3.22 | -41.71% | 0.03 | 8 | 152 | 0.35 | -0.50 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 146.00 | 4.40 | 5.55 | 4.98 | 4.96 | % | 0.03 | 1 | 0 | 0.33 | -0.54 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 147.00 | 5.45 | 6.05 | 5.75 | 5.74 | % | 0.04 | 2 | 0 | 0.35 | -0.58 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 148.00 | 6.10 | 6.70 | 6.40 | % | 0.04 | 0 | 0 | 0.35 | -0.61 | 0.04 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 149.00 | 6.70 | 7.40 | 7.05 | % | 0.05 | 0 | 0 | 0.35 | -0.65 | 0.04 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 150.00 | 7.50 | 8.10 | 7.80 | 9.67 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.36 | -0.68 | 0.03 | -0.11 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 152.50 | 8.60 | 10.25 | 9.43 | 9.50 | % | 0.06 | 4 | 0 | 0.33 | -0.76 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 155.00 | 10.55 | 12.10 | 11.33 | 15.49 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.30 | -0.84 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 157.50 | 12.55 | 14.60 | 13.58 | % | 0.09 | 0 | 0 | 0.47 | -0.89 | 0.02 | -0.05 | 2/24/2026 4:00:13 PM EST | |||
| 160.00 | 14.55 | 17.10 | 15.83 | 15.85 | -2.02 | -11.31% | 0.10 | 2 | 2 | 0.52 | -0.94 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 162.50 | 16.60 | 19.40 | 18.00 | % | 0.11 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 165.00 | 19.60 | 21.85 | 20.73 | 27.52 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.58 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 167.50 | 21.45 | 24.30 | 22.88 | % | 0.14 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 170.00 | 23.90 | 26.75 | 25.33 | 21.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 175.00 | 28.90 | 31.70 | 30.30 | 33.95 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.73 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 180.00 | 33.85 | 36.70 | 35.28 | 38.87 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.81 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 185.00 | 38.85 | 41.70 | 40.28 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 190.00 | 43.85 | 46.70 | 45.28 | 50.00 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 195.00 | 48.85 | 51.70 | 50.28 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 200.00 | 53.85 | 56.70 | 55.28 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 205.00 | 58.85 | 61.65 | 60.25 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 210.00 | 63.85 | 66.85 | 65.35 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 215.00 | 68.80 | 72.45 | 70.63 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 220.00 | 73.80 | 77.40 | 75.60 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 225.00 | 78.80 | 82.35 | 80.58 | % | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |