Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $130.30 as of 2/24/2026 7:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 77.55 | 80.75 | 79.15 | % | 1.58 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 72.55 | 75.90 | 74.23 | % | 1.35 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 67.55 | 70.15 | 68.85 | % | 1.15 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 62.85 | 65.70 | 64.28 | % | 0.99 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 70.00 | 57.90 | 60.20 | 59.05 | 59.50 | -3.00 | -4.80% | 0.84 | 1 | 1 | 1.96 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 52.90 | 55.20 | 54.05 | 55.59 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.02 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 47.95 | 50.25 | 49.10 | 52.57 | 0.00 | 0.00% | 0.61 | 0 | 14 | 1.61 | 0.99 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 43.00 | 45.30 | 44.15 | % | 0.52 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 90.00 | 38.10 | 40.60 | 39.35 | 39.26 | +0.72 | +1.87% | 0.44 | 91 | 3 | 1.36 | 0.98 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 33.55 | 34.50 | 34.03 | 34.44 | -6.00 | -14.84% | 0.36 | 90 | 13 | 0.94 | 0.96 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 28.45 | 30.70 | 29.58 | 29.30 | -1.82 | -5.85% | 0.30 | 17 | 60 | 1.07 | 0.94 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 24.20 | 25.75 | 24.98 | 24.65 | -1.95 | -7.34% | 0.24 | 29 | 90 | 0.70 | 0.91 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 19.85 | 20.85 | 20.35 | 21.00 | -0.30 | -1.41% | 0.19 | 7 | 51 | 0.69 | 0.87 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 15.75 | 17.00 | 16.38 | 16.92 | 0.00 | 0.00% | 0.14 | 0 | 74 | 0.69 | 0.82 | 0.01 | -0.15 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 119.00 | 12.85 | 12.95 | 12.90 | 13.10 | -0.66 | -4.80% | 0.11 | 2 | 9 | 0.63 | 0.75 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 12.05 | 12.20 | 12.13 | 12.20 | -1.50 | -10.95% | 0.10 | 37 | 58 | 0.62 | 0.73 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 121.00 | 11.40 | 11.50 | 11.45 | 11.20 | % | 0.09 | 14 | 0 | 0.62 | 0.71 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 122.00 | 10.70 | 10.75 | 10.73 | 10.65 | -1.50 | -12.35% | 0.09 | 6 | 82 | 0.61 | 0.69 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 123.00 | 10.00 | 10.10 | 10.05 | 10.00 | -1.44 | -12.59% | 0.08 | 14 | 22 | 0.61 | 0.67 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 124.00 | 9.35 | 9.40 | 9.38 | 9.60 | -1.20 | -11.12% | 0.08 | 98 | 11 | 0.60 | 0.65 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 8.70 | 8.75 | 8.73 | 8.95 | -1.35 | -13.11% | 0.07 | 124 | 126 | 0.60 | 0.62 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 126.00 | 8.05 | 8.15 | 8.10 | 8.55 | -0.70 | -7.57% | 0.06 | 10 | 2 | 0.59 | 0.60 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 127.00 | 7.45 | 7.55 | 7.50 | 7.31 | -1.58 | -17.78% | 0.06 | 102 | 25 | 0.58 | 0.58 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 128.00 | 6.90 | 7.00 | 6.95 | 7.20 | -1.10 | -13.26% | 0.05 | 294 | 65 | 0.58 | 0.55 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 129.00 | 6.35 | 6.45 | 6.40 | 6.38 | -1.13 | -15.05% | 0.05 | 381 | 120 | 0.57 | 0.53 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 5.85 | 5.95 | 5.90 | 5.90 | -1.30 | -18.06% | 0.05 | 827 | 520 | 0.57 | 0.50 | 0.03 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 131.00 | 5.35 | 5.45 | 5.40 | 5.78 | -0.87 | -13.09% | 0.04 | 50 | 128 | 0.56 | 0.48 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 132.00 | 4.90 | 5.00 | 4.95 | 4.99 | -1.16 | -18.87% | 0.04 | 221 | 69 | 0.56 | 0.45 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 133.00 | 4.45 | 4.55 | 4.50 | 4.47 | -1.18 | -20.89% | 0.03 | 36 | 154 | 0.56 | 0.43 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 134.00 | 4.05 | 4.15 | 4.10 | 4.25 | -1.00 | -19.05% | 0.03 | 616 | 91 | 0.55 | 0.40 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 135.00 | 3.70 | 3.80 | 3.75 | 3.75 | -1.12 | -23.00% | 0.03 | 197 | 1,368 | 0.55 | 0.38 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 136.00 | 3.35 | 3.45 | 3.40 | 3.50 | -0.78 | -18.23% | 0.02 | 1,072 | 1,059 | 0.55 | 0.35 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 137.00 | 3.00 | 3.10 | 3.05 | 3.00 | -1.05 | -25.93% | 0.02 | 144 | 24 | 0.54 | 0.33 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 138.00 | 2.74 | 2.79 | 2.77 | 2.87 | -0.83 | -22.44% | 0.02 | 154 | 95 | 0.54 | 0.30 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 139.00 | 2.46 | 2.51 | 2.49 | 2.58 | -0.82 | -24.12% | 0.02 | 75 | 24 | 0.54 | 0.28 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 2.22 | 2.26 | 2.24 | 2.23 | -0.82 | -26.89% | 0.02 | 555 | 2,134 | 0.54 | 0.26 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 141.00 | 1.99 | 2.03 | 2.01 | 1.97 | -0.83 | -29.65% | 0.01 | 53 | 39 | 0.54 | 0.24 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 142.00 | 1.78 | 1.82 | 1.80 | 1.82 | -0.66 | -26.62% | 0.01 | 76 | 34 | 0.54 | 0.22 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 143.00 | 1.59 | 1.63 | 1.61 | 1.68 | -0.48 | -22.23% | 0.01 | 76 | 20 | 0.54 | 0.20 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 144.00 | 1.42 | 1.46 | 1.44 | 1.46 | -0.57 | -28.08% | 0.01 | 27 | 23 | 0.53 | 0.18 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 1.27 | 1.31 | 1.29 | 1.30 | -0.55 | -29.73% | 0.01 | 416 | 1,551 | 0.53 | 0.17 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 146.00 | 1.14 | 1.18 | 1.16 | 1.18 | -0.46 | -28.05% | 0.01 | 32 | 16 | 0.54 | 0.15 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 147.00 | 1.02 | 1.05 | 1.04 | 1.06 | -0.40 | -27.40% | 0.01 | 44 | 78 | 0.54 | 0.14 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 148.00 | 0.91 | 0.95 | 0.93 | 0.95 | -0.35 | -26.93% | 0.01 | 43 | 88 | 0.54 | 0.13 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 0.73 | 0.77 | 0.75 | 0.73 | -0.39 | -34.83% | 0.01 | 446 | 2,306 | 0.54 | 0.11 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 152.50 | 0.56 | 0.60 | 0.58 | 0.59 | -0.29 | -32.96% | 0.00 | 25 | 65 | 0.55 | 0.09 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 155.00 | 0.44 | 0.47 | 0.46 | 0.45 | -0.24 | -34.79% | 0.00 | 174 | 1,283 | 0.55 | 0.07 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 157.50 | 0.35 | 0.38 | 0.37 | 0.38 | -0.17 | -30.91% | 0.00 | 30 | 51 | 0.56 | 0.06 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 160.00 | 0.29 | 0.31 | 0.30 | 0.31 | -0.14 | -31.12% | 0.00 | 294 | 2,421 | 0.58 | 0.05 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 165.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.10 | -33.34% | 0.00 | 622 | 8,788 | 0.60 | 0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 170.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 39 | 1,200 | 0.63 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 175.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 47 | 1,080 | 0.67 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 180.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 11 | 796 | 0.70 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 185.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 430 | 0.72 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 190.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.75 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 195.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 200.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 406 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 205.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 210.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 163 | 0.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 215.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 139 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.88 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 203 | 699 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 69 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 275.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:11 PM EST |
| 285.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 290.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 295.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 300.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 310.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.28 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 71 | 1.11 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 0.05 | 0.09 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 645 | 1.07 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 50 | 703 | 1.00 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 30 | 391 | 0.94 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 0.23 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 37 | 165 | 0.89 | -0.02 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 0.33 | 0.36 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 78 | 261 | 0.83 | -0.04 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 0.51 | 0.54 | 0.53 | 0.54 | -0.04 | -6.90% | 0.01 | 851 | 2,000 | 0.78 | -0.06 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 0.81 | 0.84 | 0.83 | 0.93 | +0.06 | +6.90% | 0.01 | 86 | 2,666 | 0.74 | -0.09 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 1.27 | 1.32 | 1.30 | 1.29 | -0.03 | -2.28% | 0.01 | 1,611 | 775 | 0.70 | -0.13 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 2.00 | 2.04 | 2.02 | 2.07 | -0.01 | -0.49% | 0.02 | 161 | 2,062 | 0.66 | -0.18 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 119.00 | 2.83 | 2.88 | 2.86 | 2.85 | +0.06 | +2.16% | 0.02 | 85 | 41 | 0.63 | -0.25 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 3.05 | 3.15 | 3.10 | 3.05 | +0.03 | +1.00% | 0.03 | 290 | 1,772 | 0.63 | -0.27 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 121.00 | 3.35 | 3.45 | 3.40 | 3.22 | -0.11 | -3.31% | 0.03 | 18 | 49 | 0.62 | -0.29 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 122.00 | 3.65 | 3.70 | 3.68 | 3.66 | +0.06 | +1.67% | 0.03 | 116 | 1,986 | 0.61 | -0.31 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 123.00 | 3.95 | 4.00 | 3.98 | 4.20 | +0.34 | +8.81% | 0.03 | 81 | 16 | 0.61 | -0.33 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 124.00 | 4.25 | 4.35 | 4.30 | 4.61 | +0.46 | +11.09% | 0.03 | 14 | 21 | 0.60 | -0.35 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 4.60 | 4.70 | 4.65 | 4.95 | +0.37 | +8.08% | 0.04 | 308 | 3,507 | 0.59 | -0.38 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 126.00 | 5.00 | 5.10 | 5.05 | 5.05 | +0.16 | +3.28% | 0.04 | 54 | 10 | 0.59 | -0.40 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 127.00 | 5.40 | 5.50 | 5.45 | 5.24 | -0.70 | -11.79% | 0.04 | 76 | 10 | 0.59 | -0.42 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 128.00 | 5.85 | 5.95 | 5.90 | 5.89 | +0.09 | +1.56% | 0.05 | 121 | 20 | 0.58 | -0.45 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 129.00 | 6.30 | 6.40 | 6.35 | 6.40 | +0.24 | +3.90% | 0.05 | 576 | 39 | 0.58 | -0.47 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 6.80 | 6.90 | 6.85 | 6.75 | +0.20 | +3.06% | 0.05 | 175 | 2,367 | 0.57 | -0.50 | 0.03 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 131.00 | 7.30 | 7.40 | 7.35 | 7.30 | +0.39 | +5.65% | 0.06 | 9 | 12 | 0.57 | -0.52 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 132.00 | 7.85 | 7.95 | 7.90 | 8.04 | +0.39 | +5.10% | 0.06 | 139 | 16 | 0.57 | -0.55 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 133.00 | 8.40 | 8.50 | 8.45 | 8.30 | +0.40 | +5.07% | 0.06 | 17 | 28 | 0.56 | -0.57 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 134.00 | 9.00 | 9.10 | 9.05 | 9.10 | +0.65 | +7.70% | 0.07 | 19 | 12 | 0.56 | -0.60 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 135.00 | 9.65 | 9.75 | 9.70 | 9.70 | +0.77 | +8.63% | 0.07 | 56 | 1,394 | 0.55 | -0.62 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 136.00 | 10.30 | 10.40 | 10.35 | 10.46 | +0.56 | +5.66% | 0.08 | 36 | 23 | 0.55 | -0.65 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 137.00 | 10.95 | 11.05 | 11.00 | 10.82 | +0.57 | +5.57% | 0.08 | 6 | 7 | 0.55 | -0.67 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 138.00 | 11.65 | 11.75 | 11.70 | 11.28 | +0.08 | +0.72% | 0.08 | 4 | 4 | 0.55 | -0.70 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 139.00 | 12.40 | 12.45 | 12.43 | 12.50 | +0.75 | +6.39% | 0.09 | 3 | 30 | 0.55 | -0.72 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 13.15 | 13.25 | 13.20 | 13.27 | +0.50 | +3.92% | 0.09 | 25 | 1,607 | 0.54 | -0.74 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 141.00 | 13.90 | 14.00 | 13.95 | 13.15 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.54 | -0.76 | 0.02 | -0.14 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 142.00 | 14.70 | 14.80 | 14.75 | 14.39 | +0.19 | +1.34% | 0.10 | 5 | 3 | 0.54 | -0.78 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 143.00 | 15.50 | 15.60 | 15.55 | 16.05 | +0.96 | +6.37% | 0.11 | 3 | 1 | 0.54 | -0.80 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 144.00 | 16.15 | 16.70 | 16.43 | 16.33 | +0.88 | +5.70% | 0.11 | 5 | 6 | 0.54 | -0.82 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 17.10 | 17.40 | 17.25 | 17.42 | +1.17 | +7.20% | 0.12 | 79 | 1,076 | 0.54 | -0.83 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 146.00 | 17.90 | 18.55 | 18.23 | 18.46 | +1.22 | +7.08% | 0.12 | 3 | 1 | 0.55 | -0.85 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 147.00 | 18.05 | 19.95 | 19.00 | 20.71 | +2.76 | +15.38% | 0.13 | 1 | 2 | 0.67 | -0.86 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 148.00 | 18.90 | 20.60 | 19.75 | 19.37 | +0.70 | +3.75% | 0.13 | 1 | 4 | 0.64 | -0.87 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 21.50 | 21.95 | 21.73 | 21.85 | +1.53 | +7.53% | 0.14 | 23 | 372 | 0.53 | -0.89 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 152.50 | 23.15 | 24.90 | 24.03 | 24.10 | +1.41 | +6.22% | 0.16 | 3 | 2 | 0.69 | -0.91 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 155.00 | 26.10 | 26.85 | 26.48 | 26.27 | +1.33 | +5.34% | 0.17 | 11 | 329 | 0.68 | -0.93 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 157.50 | 27.90 | 30.00 | 28.95 | 29.04 | -1.28 | -4.23% | 0.18 | 1 | 2 | 0.80 | -0.94 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 160.00 | 31.05 | 31.75 | 31.40 | 31.18 | +1.03 | +3.42% | 0.20 | 10 | 422 | 0.72 | -0.95 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 165.00 | 35.95 | 36.70 | 36.33 | 36.27 | +1.45 | +4.17% | 0.22 | 7 | 158 | 0.79 | -0.97 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 170.00 | 40.35 | 42.25 | 41.30 | 40.01 | 0.00 | 0.00% | 0.24 | 0 | 143 | 0.97 | -0.98 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 175.00 | 45.85 | 46.70 | 46.28 | 47.05 | +2.27 | +5.07% | 0.26 | 2 | 97 | 0.89 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 180.00 | 50.90 | 51.65 | 51.28 | 51.08 | +6.48 | +14.53% | 0.28 | 3 | 9 | 0.97 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 185.00 | 55.20 | 57.35 | 56.28 | 50.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 190.00 | 60.35 | 62.25 | 61.30 | 59.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 195.00 | 65.20 | 67.35 | 66.28 | 62.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 200.00 | 70.35 | 72.25 | 71.30 | 50.39 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:11 PM EST |
| 205.00 | 75.20 | 77.35 | 76.28 | 72.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 210.00 | 80.35 | 82.25 | 81.30 | 81.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 215.00 | 85.20 | 87.35 | 86.28 | % | 0.40 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 220.00 | 90.35 | 92.25 | 91.30 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 225.00 | 95.20 | 97.35 | 96.28 | % | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 230.00 | 100.35 | 102.25 | 101.30 | 91.41 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:11 PM EST |
| 235.00 | 105.20 | 107.35 | 106.28 | % | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 240.00 | 110.35 | 112.25 | 111.30 | % | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 245.00 | 115.20 | 117.35 | 116.28 | % | 0.47 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 250.00 | 120.35 | 122.25 | 121.30 | % | 0.49 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 255.00 | 125.20 | 127.35 | 126.28 | % | 0.50 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 260.00 | 130.35 | 132.25 | 131.30 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 265.00 | 135.20 | 137.35 | 136.28 | % | 0.51 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 270.00 | 140.35 | 142.25 | 141.30 | % | 0.52 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 275.00 | 145.20 | 147.35 | 146.28 | % | 0.53 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 280.00 | 150.35 | 152.25 | 151.30 | % | 0.54 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 285.00 | 155.20 | 157.35 | 156.28 | % | 0.55 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 290.00 | 160.35 | 162.25 | 161.30 | % | 0.56 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 295.00 | 165.20 | 167.35 | 166.28 | % | 0.56 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 300.00 | 170.35 | 172.25 | 171.30 | % | 0.57 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 310.00 | 180.35 | 182.25 | 181.30 | % | 0.58 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |