Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $144.48 as of 2/24/2026 6:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 53.60 | 59.85 | 56.73 | % | 0.67 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 90.00 | 48.90 | 54.25 | 51.58 | % | 0.57 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 95.00 | 44.15 | 49.30 | 46.73 | % | 0.49 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 100.00 | 39.15 | 44.35 | 41.75 | % | 0.42 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 105.00 | 33.95 | 39.45 | 36.70 | % | 0.35 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:31 PM EST | |||
| 110.00 | 28.85 | 34.75 | 31.80 | 53.76 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.22 | 0.99 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:31 PM EST |
| 115.00 | 24.35 | 29.75 | 27.05 | 34.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:31 PM EST |
| 120.00 | 21.20 | 24.30 | 22.75 | 24.56 | -4.89 | -16.61% | 0.19 | 4 | 0 | 0.86 | 0.94 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 125.00 | 15.75 | 19.00 | 17.38 | 21.55 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.68 | 0.89 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 130.00 | 12.25 | 14.70 | 13.48 | 16.99 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.46 | 0.81 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 135.00 | 9.15 | 10.75 | 9.95 | 8.69 | -34.16 | -79.72% | 0.07 | 1 | 9 | 0.49 | 0.71 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 140.00 | 5.95 | 6.65 | 6.30 | 6.70 | -1.53 | -18.60% | 0.04 | 29 | 29 | 0.44 | 0.57 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 142.00 | 5.15 | 5.50 | 5.33 | 5.32 | % | 0.04 | 133 | 0 | 0.44 | 0.52 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:31 PM EST | |
| 143.00 | 4.65 | 4.95 | 4.80 | 5.34 | % | 0.03 | 5 | 0 | 0.44 | 0.49 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:31 PM EST | |
| 144.00 | 4.20 | 4.85 | 4.53 | 4.75 | -2.07 | -30.36% | 0.03 | 23 | 177 | 0.45 | 0.46 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 145.00 | 3.75 | 4.10 | 3.93 | 4.00 | -1.40 | -25.93% | 0.03 | 5 | 47 | 0.43 | 0.43 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 146.00 | 3.20 | 3.65 | 3.43 | 3.75 | -1.40 | -27.19% | 0.02 | 5 | 6 | 0.42 | 0.40 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 147.00 | 2.96 | 3.35 | 3.16 | 3.49 | -2.01 | -36.55% | 0.02 | 7 | 1 | 0.43 | 0.37 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 148.00 | 2.47 | 3.05 | 2.76 | 2.96 | -1.84 | -38.34% | 0.02 | 5 | 4 | 0.42 | 0.34 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 149.00 | 2.17 | 3.05 | 2.61 | 2.50 | % | 0.02 | 1 | 0 | 0.43 | 0.31 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:31 PM EST | |
| 150.00 | 2.03 | 2.34 | 2.19 | 2.28 | -0.90 | -28.31% | 0.01 | 37 | 221 | 0.42 | 0.29 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 152.50 | 1.28 | 1.74 | 1.51 | 1.37 | -1.46 | -51.59% | 0.01 | 20 | 3 | 0.41 | 0.23 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 155.00 | 1.14 | 1.29 | 1.22 | 1.20 | -0.72 | -37.50% | 0.01 | 230 | 162 | 0.43 | 0.18 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 157.50 | 0.81 | 1.64 | 1.23 | 0.74 | -0.75 | -50.34% | 0.01 | 27 | 4 | 0.47 | 0.14 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 160.00 | 0.57 | 0.96 | 0.77 | 0.67 | -0.44 | -39.64% | 0.00 | 21 | 542 | 0.45 | 0.10 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 162.50 | 0.04 | 1.43 | 0.74 | 0.70 | -0.27 | -27.84% | 0.00 | 19 | 24 | 0.44 | 0.08 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 165.00 | 0.30 | 0.60 | 0.45 | 0.46 | -0.27 | -36.99% | 0.00 | 17 | 156 | 0.46 | 0.06 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 167.50 | 0.10 | 1.98 | 1.04 | 0.66 | +0.13 | +24.53% | 0.01 | 2 | 3 | 0.57 | 0.04 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 170.00 | 0.02 | 0.35 | 0.19 | 0.20 | -0.17 | -45.95% | 0.00 | 25 | 210 | 0.41 | 0.03 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 172.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.02 | 2/24/2026 4:00:31 PM EST | |||
| 175.00 | 0.03 | 0.35 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.48 | 0.02 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 177.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:31 PM EST | |||
| 180.00 | 0.05 | 0.15 | 0.10 | 0.27 | +0.12 | +80.00% | 0.00 | 17 | 962 | 0.51 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 185.00 | 0.00 | 3.30 | 1.65 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:31 PM EST |
| 190.00 | 0.02 | 0.56 | 0.29 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 70 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 195.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 200.00 | 0.01 | 0.31 | 0.16 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 23 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.60 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:31 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:31 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:31 PM EST |
| 220.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:31 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 250.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 100.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 110.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 2/24/2026 4:00:31 PM EST | |||
| 115.00 | 0.00 | 1.13 | 0.57 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | -0.02 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 120.00 | 0.30 | 0.71 | 0.51 | 0.70 | +0.20 | +40.00% | 0.00 | 31 | 28 | 0.53 | -0.06 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 125.00 | 0.75 | 0.99 | 0.87 | 1.08 | +0.18 | +20.00% | 0.01 | 14 | 68 | 0.50 | -0.11 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 130.00 | 1.22 | 1.67 | 1.45 | 1.53 | -0.01 | -0.65% | 0.01 | 15 | 76 | 0.47 | -0.19 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 135.00 | 2.56 | 2.81 | 2.69 | 2.45 | -0.10 | -3.93% | 0.02 | 35 | 153 | 0.46 | -0.29 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 140.00 | 4.30 | 4.65 | 4.48 | 4.20 | +0.10 | +2.44% | 0.03 | 10 | 483 | 0.44 | -0.42 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 142.00 | 5.20 | 5.55 | 5.38 | 5.45 | +0.55 | +11.23% | 0.04 | 18 | 459 | 0.44 | -0.48 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 143.00 | 5.75 | 6.05 | 5.90 | 5.57 | +1.22 | +28.05% | 0.04 | 3 | 193 | 0.44 | -0.51 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 144.00 | 6.25 | 6.60 | 6.43 | 6.20 | +1.20 | +24.00% | 0.04 | 5 | 1 | 0.43 | -0.54 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 145.00 | 6.85 | 7.15 | 7.00 | 7.90 | +1.60 | +25.40% | 0.05 | 18 | 284 | 0.43 | -0.57 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 146.00 | 6.60 | 7.75 | 7.18 | 8.05 | +2.10 | +35.30% | 0.05 | 7 | 2 | 0.39 | -0.60 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 147.00 | 7.50 | 8.60 | 8.05 | % | 0.05 | 0 | 0 | 0.41 | -0.63 | 0.03 | -0.15 | 2/24/2026 4:00:31 PM EST | |||
| 148.00 | 8.00 | 9.45 | 8.73 | 8.02 | +0.55 | +7.37% | 0.06 | 1 | 3 | 0.41 | -0.66 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 149.00 | 8.50 | 10.15 | 9.33 | 7.06 | % | 0.06 | 1 | 0 | 0.40 | -0.69 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:31 PM EST | |
| 150.00 | 9.15 | 10.75 | 9.95 | 9.78 | +0.76 | +8.43% | 0.07 | 10 | 391 | 0.38 | -0.71 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 152.50 | 11.05 | 12.80 | 11.93 | % | 0.08 | 0 | 0 | 0.37 | -0.77 | 0.02 | -0.12 | 2/24/2026 4:00:31 PM EST | |||
| 155.00 | 12.90 | 14.80 | 13.85 | 14.00 | +1.62 | +13.09% | 0.09 | 4 | 262 | 0.48 | -0.82 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 157.50 | 14.15 | 18.60 | 16.38 | % | 0.10 | 0 | 0 | 0.67 | -0.86 | 0.02 | -0.08 | 2/24/2026 4:00:31 PM EST | |||
| 160.00 | 17.75 | 19.65 | 18.70 | 16.58 | 0.00 | 0.00% | 0.12 | 0 | 500 | 0.56 | -0.90 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
| 162.50 | 19.10 | 22.85 | 20.98 | 21.18 | +4.07 | +23.79% | 0.13 | 25 | 1 | 0.69 | -0.92 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 165.00 | 21.30 | 25.65 | 23.48 | 20.03 | -0.57 | -2.77% | 0.14 | 3 | 56 | 0.78 | -0.94 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 167.50 | 23.75 | 28.40 | 26.08 | % | 0.16 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.03 | 2/24/2026 4:00:31 PM EST | |||
| 170.00 | 26.50 | 30.50 | 28.50 | 28.72 | +13.72 | +91.47% | 0.17 | 1 | 83 | 0.85 | -0.97 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 172.50 | 28.70 | 33.50 | 31.10 | % | 0.18 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 2/24/2026 4:00:31 PM EST | |||
| 175.00 | 31.15 | 36.15 | 33.65 | 30.71 | +4.46 | +16.99% | 0.19 | 2 | 17 | 1.01 | -0.98 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 177.50 | 33.65 | 37.90 | 35.78 | % | 0.20 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:31 PM EST | |||
| 180.00 | 36.00 | 40.40 | 38.20 | 24.70 | 0.00 | 0.00% | 0.21 | 0 | 42 | 1.00 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:31 PM EST |
| 185.00 | 40.75 | 46.35 | 43.55 | 31.08 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.20 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:31 PM EST |
| 190.00 | 45.75 | 51.15 | 48.45 | 37.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:31 PM EST |
| 195.00 | 50.20 | 56.75 | 53.48 | 33.48 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:31 PM EST |
| 200.00 | 55.35 | 61.45 | 58.40 | 36.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:31 PM EST |
| 205.00 | 59.25 | 66.25 | 62.75 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 210.00 | 64.25 | 71.90 | 68.08 | 55.24 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:31 PM EST |
| 215.00 | 69.25 | 76.95 | 73.10 | 65.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:31 PM EST |
| 220.00 | 74.25 | 81.95 | 78.10 | 43.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:31 PM EST |
| 225.00 | 80.15 | 86.90 | 83.53 | 59.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:31 PM EST |
| 230.00 | 84.25 | 91.90 | 88.08 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 235.00 | 89.25 | 96.90 | 93.08 | % | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 240.00 | 95.85 | 101.95 | 98.90 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 245.00 | 99.25 | 106.95 | 103.10 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 250.00 | 104.25 | 111.95 | 108.10 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 255.00 | 109.25 | 116.90 | 113.08 | % | 0.44 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 260.00 | 114.25 | 121.90 | 118.08 | % | 0.45 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 265.00 | 119.25 | 126.95 | 123.10 | % | 0.46 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 270.00 | 124.25 | 131.95 | 128.10 | % | 0.47 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 275.00 | 129.25 | 136.90 | 133.08 | % | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 280.00 | 134.25 | 142.10 | 138.18 | % | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 285.00 | 139.25 | 146.90 | 143.08 | % | 0.50 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 290.00 | 145.35 | 151.90 | 148.63 | % | 0.51 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST |