Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $45.39 as of 1/30/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 22.45 | 20.48 | % | 0.82 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 13.55 | 17.45 | 15.50 | % | 0.52 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 35.00 | 8.60 | 12.50 | 10.55 | % | 0.30 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 36.00 | 7.95 | 11.45 | 9.70 | % | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 37.00 | 6.70 | 9.35 | 8.03 | % | 0.22 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 38.00 | 6.45 | 8.35 | 7.40 | 8.53 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.68 | 0.99 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 39.00 | 5.35 | 7.35 | 6.35 | % | 0.16 | 0 | 0 | 0.62 | 0.94 | 0.04 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 4.65 | 6.55 | 5.60 | % | 0.14 | 0 | 0 | 0.60 | 0.89 | 0.05 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 41.00 | 3.00 | 6.35 | 4.68 | % | 0.11 | 0 | 0 | 0.69 | 0.83 | 0.06 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 42.00 | 3.05 | 4.65 | 3.85 | % | 0.09 | 0 | 0 | 0.49 | 0.76 | 0.07 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 43.00 | 2.69 | 4.10 | 3.40 | 3.20 | % | 0.08 | 5 | 0 | 0.37 | 0.68 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 44.00 | 1.95 | 3.25 | 2.60 | 2.72 | % | 0.06 | 1 | 0 | 0.34 | 0.61 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 45.00 | 1.67 | 2.59 | 2.13 | 2.06 | -0.60 | -22.56% | 0.05 | 11 | 2 | 0.35 | 0.53 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 46.00 | 1.47 | 2.12 | 1.80 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.45 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 47.00 | 0.58 | 1.64 | 1.11 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.31 | 0.39 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 48.00 | 0.38 | 1.71 | 1.05 | % | 0.02 | 0 | 0 | 0.35 | 0.32 | 0.06 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 49.00 | 0.00 | 1.08 | 0.54 | 0.87 | % | 0.01 | 4 | 0 | 0.41 | 0.27 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 50.00 | 0.36 | 0.93 | 0.65 | 0.56 | % | 0.01 | 8 | 0 | 0.36 | 0.22 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 51.00 | 0.00 | 2.51 | 1.26 | % | 0.02 | 0 | 0 | 0.76 | 0.17 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 52.00 | 0.00 | 2.43 | 1.22 | % | 0.02 | 0 | 0 | 0.80 | 0.13 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 53.00 | 0.00 | 1.42 | 0.71 | % | 0.01 | 0 | 0 | 0.65 | 0.11 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 54.00 | 0.00 | 2.32 | 1.16 | % | 0.02 | 0 | 0 | 0.86 | 0.08 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 0.89 | 0.06 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.19 | 1.10 | % | 0.02 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.26 | 1.13 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 36.00 | 0.00 | 2.29 | 1.15 | % | 0.03 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 37.00 | 0.01 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 2.37 | 1.19 | % | 0.03 | 0 | 0 | 0.92 | -0.01 | 0.03 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 2.44 | 1.22 | % | 0.03 | 0 | 0 | 0.86 | -0.06 | 0.04 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.54 | 1.27 | % | 0.03 | 0 | 0 | 0.81 | -0.11 | 0.05 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 41.00 | 0.23 | 1.48 | 0.86 | % | 0.02 | 0 | 0 | 0.39 | -0.17 | 0.06 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 42.00 | 0.30 | 1.75 | 1.03 | % | 0.02 | 0 | 0 | 0.36 | -0.24 | 0.07 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 43.00 | 0.65 | 1.25 | 0.95 | 1.10 | -0.05 | -4.35% | 0.02 | 20 | 7 | 0.30 | -0.32 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 44.00 | 1.04 | 2.10 | 1.57 | % | 0.04 | 0 | 0 | 0.34 | -0.39 | 0.08 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 45.00 | 1.62 | 2.75 | 2.19 | % | 0.05 | 0 | 0 | 0.36 | -0.47 | 0.08 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 46.00 | 2.09 | 3.25 | 2.67 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.07 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 47.00 | 2.65 | 3.80 | 3.23 | 2.38 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.33 | -0.61 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 48.00 | 2.35 | 5.80 | 4.08 | % | 0.09 | 0 | 0 | 0.66 | -0.68 | 0.06 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 49.00 | 2.88 | 6.55 | 4.72 | % | 0.10 | 0 | 0 | 0.67 | -0.73 | 0.06 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 50.00 | 4.65 | 6.45 | 5.55 | % | 0.11 | 0 | 0 | 0.53 | -0.78 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 51.00 | 5.35 | 7.30 | 6.33 | % | 0.12 | 0 | 0 | 0.55 | -0.83 | 0.05 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 52.00 | 6.45 | 8.35 | 7.40 | % | 0.14 | 0 | 0 | 0.60 | -0.87 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 53.00 | 7.35 | 9.30 | 8.33 | % | 0.16 | 0 | 0 | 0.63 | -0.89 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 54.00 | 8.25 | 10.30 | 9.28 | % | 0.17 | 0 | 0 | 0.67 | -0.92 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 9.05 | 11.30 | 10.18 | % | 0.19 | 0 | 0 | 0.71 | -0.94 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 60.00 | 13.55 | 16.70 | 15.13 | % | 0.25 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST |