Options Chain for OKLO INC COM CL A (OKLO) - $65.06 as of 2/24/2026 8:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 31.80 | 33.95 | 32.88 | % | 1.03 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 35.00 | 28.85 | 31.60 | 30.23 | % | 0.86 | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 40.00 | 23.45 | 26.05 | 24.75 | % | 0.62 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 45.00 | 18.70 | 21.35 | 20.03 | % | 0.45 | 0 | 0 | 1.56 | 0.94 | 0.01 | -0.07 | 2/24/2026 4:00:09 PM EST | |||
| 50.00 | 14.95 | 16.85 | 15.90 | 18.90 | 0.00 | 0.00% | 0.32 | 0 | 22 | 1.38 | 0.88 | 0.01 | -0.10 | 2/19/2026 | 2/24/2026 4:00:09 PM EST |
| 52.00 | 13.40 | 15.35 | 14.38 | 11.30 | -1.01 | -8.21% | 0.28 | 1 | 1 | 1.02 | 0.85 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 53.00 | 13.15 | 14.25 | 13.70 | 11.43 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.10 | 0.84 | 0.02 | -0.12 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 54.00 | 11.65 | 13.20 | 12.43 | 10.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 0.82 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 55.00 | 11.00 | 12.70 | 11.85 | 10.24 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.00 | 0.80 | 0.02 | -0.14 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 56.00 | 10.50 | 11.95 | 11.23 | % | 0.20 | 0 | 0 | 1.04 | 0.78 | 0.02 | -0.14 | 2/24/2026 4:00:09 PM EST | |||
| 57.00 | 10.30 | 11.00 | 10.65 | 8.89 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | 0.76 | 0.02 | -0.15 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 58.00 | 9.55 | 10.20 | 9.88 | 8.41 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.05 | 0.74 | 0.02 | -0.15 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 59.00 | 8.75 | 9.50 | 9.13 | 11.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.02 | 0.71 | 0.02 | -0.16 | 2/19/2026 | 2/24/2026 4:00:09 PM EST |
| 60.00 | 8.10 | 9.05 | 8.58 | 7.75 | +1.20 | +18.33% | 0.14 | 28 | 11 | 1.04 | 0.69 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 61.00 | 7.60 | 8.25 | 7.93 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.03 | 0.66 | 0.03 | -0.16 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 62.00 | 7.00 | 7.75 | 7.38 | 6.65 | +0.82 | +14.07% | 0.12 | 32 | 10 | 1.03 | 0.63 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 63.00 | 6.35 | 7.15 | 6.75 | 6.15 | +0.80 | +14.96% | 0.11 | 1 | 58 | 1.01 | 0.61 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 64.00 | 6.00 | 6.50 | 6.25 | 6.37 | +1.58 | +32.99% | 0.10 | 42 | 10 | 1.01 | 0.58 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 65.00 | 5.60 | 6.00 | 5.80 | 5.60 | +1.18 | +26.70% | 0.09 | 215 | 49 | 1.02 | 0.55 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 66.00 | 4.65 | 5.75 | 5.20 | 5.10 | +1.13 | +28.47% | 0.08 | 12 | 46 | 0.99 | 0.52 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 67.00 | 4.55 | 5.10 | 4.83 | 4.75 | +1.11 | +30.50% | 0.07 | 17 | 90 | 1.00 | 0.49 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 68.00 | 4.20 | 4.70 | 4.45 | 4.29 | +0.49 | +12.90% | 0.07 | 17 | 54 | 1.00 | 0.47 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 69.00 | 3.60 | 4.30 | 3.95 | 3.75 | +0.63 | +20.20% | 0.06 | 21 | 30 | 0.98 | 0.44 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 70.00 | 3.45 | 3.95 | 3.70 | 3.71 | +0.68 | +22.45% | 0.05 | 28 | 82 | 0.99 | 0.41 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 71.00 | 3.25 | 3.60 | 3.43 | 3.25 | +0.70 | +27.46% | 0.05 | 3 | 13 | 1.00 | 0.39 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 72.00 | 2.82 | 3.25 | 3.04 | 3.06 | +0.57 | +22.90% | 0.04 | 3 | 27 | 0.99 | 0.36 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 73.00 | 2.53 | 2.99 | 2.76 | 2.77 | +0.67 | +31.91% | 0.04 | 24 | 31 | 0.98 | 0.34 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 74.00 | 2.38 | 2.75 | 2.57 | 2.16 | +0.23 | +11.92% | 0.03 | 9 | 14 | 1.00 | 0.31 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 75.00 | 2.15 | 2.57 | 2.36 | 2.27 | +0.46 | +25.42% | 0.03 | 26 | 156 | 1.00 | 0.29 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 76.00 | 1.96 | 2.20 | 2.08 | 1.67 | +0.05 | +3.09% | 0.03 | 14 | 20 | 0.98 | 0.27 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 77.00 | 1.66 | 2.06 | 1.86 | 1.76 | +0.12 | +7.32% | 0.02 | 67 | 135 | 0.98 | 0.25 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 78.00 | 1.45 | 1.81 | 1.63 | 1.48 | -0.06 | -3.90% | 0.02 | 4 | 55 | 0.97 | 0.24 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 79.00 | 1.40 | 1.68 | 1.54 | 1.35 | +0.07 | +5.47% | 0.02 | 29 | 18 | 0.99 | 0.22 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 80.00 | 1.18 | 1.60 | 1.39 | 1.40 | +0.15 | +12.00% | 0.02 | 48 | 147 | 0.99 | 0.20 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 81.00 | 1.09 | 1.36 | 1.23 | 1.00 | -0.31 | -23.67% | 0.02 | 2 | 31 | 0.98 | 0.19 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 82.00 | 1.03 | 1.34 | 1.19 | 1.05 | +0.18 | +20.69% | 0.01 | 2 | 32 | 1.00 | 0.17 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 83.00 | 0.98 | 1.33 | 1.16 | 1.05 | +0.18 | +20.69% | 0.01 | 1 | 21 | 1.03 | 0.16 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 84.00 | 0.83 | 1.18 | 1.01 | 0.86 | +0.11 | +14.67% | 0.01 | 30 | 45 | 1.02 | 0.15 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 85.00 | 0.75 | 0.95 | 0.85 | 0.80 | +0.02 | +2.57% | 0.01 | 20 | 155 | 1.00 | 0.14 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 86.00 | 0.74 | 0.95 | 0.85 | 0.65 | -0.05 | -7.15% | 0.01 | 30 | 39 | 1.03 | 0.13 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 87.00 | 0.56 | 0.94 | 0.75 | 0.64 | -0.09 | -12.33% | 0.01 | 8 | 21 | 1.02 | 0.12 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 88.00 | 0.56 | 0.83 | 0.70 | 0.65 | +0.10 | +18.19% | 0.01 | 33 | 34 | 1.03 | 0.11 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 89.00 | 0.48 | 0.75 | 0.62 | 0.54 | -0.67 | -55.38% | 0.01 | 3 | 15 | 1.03 | 0.10 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 90.00 | 0.48 | 0.62 | 0.55 | 0.46 | +0.08 | +21.06% | 0.01 | 80 | 152 | 1.03 | 0.09 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 91.00 | 0.48 | 0.57 | 0.53 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.04 | 0.08 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 92.00 | 0.34 | 0.54 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 13 | 133 | 1.02 | 0.08 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 93.00 | 0.39 | 0.49 | 0.44 | 0.33 | +0.02 | +6.46% | 0.00 | 2 | 23 | 1.05 | 0.07 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 94.00 | 0.22 | 0.57 | 0.40 | 0.31 | -0.59 | -65.56% | 0.00 | 1 | 10 | 1.04 | 0.07 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 95.00 | 0.27 | 0.41 | 0.34 | 0.35 | -0.11 | -23.92% | 0.00 | 19 | 85 | 1.04 | 0.06 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.05 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.05 | 0.01 | -0.04 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.04 | 0.01 | -0.04 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.04 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 100.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.08 | +53.34% | 0.00 | 8 | 95 | 1.06 | 0.04 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 101.00 | 0.05 | 0.75 | 0.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.04 | 0.01 | -0.04 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 102.00 | 0.05 | 0.73 | 0.39 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.03 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 103.00 | 0.05 | 0.74 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.16 | 0.03 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.39 | 0.20 | 0.17 | -0.31 | -64.59% | 0.00 | 7 | 15 | 1.28 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.53 | 0.27 | 0.13 | -0.07 | -35.00% | 0.00 | 16 | 96 | 1.46 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.09 | -42.86% | 0.00 | 3 | 39 | 1.44 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 37 | 1.49 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 125.00 | 0.05 | 0.74 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 701 | 2.30 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | -0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.52 | -0.02 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 45.00 | 0.46 | 0.68 | 0.57 | 0.51 | -0.16 | -23.89% | 0.01 | 2 | 59 | 1.25 | -0.06 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 50.00 | 0.96 | 1.09 | 1.03 | 1.09 | -0.36 | -24.83% | 0.02 | 857 | 240 | 1.15 | -0.12 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 52.00 | 1.08 | 1.60 | 1.34 | 1.42 | -0.50 | -26.05% | 0.03 | 11 | 11 | 1.13 | -0.15 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 53.00 | 1.38 | 1.62 | 1.50 | 1.58 | -0.55 | -25.83% | 0.03 | 1 | 16 | 1.11 | -0.16 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 54.00 | 1.64 | 1.81 | 1.73 | 1.68 | -0.48 | -22.23% | 0.03 | 1 | 11 | 1.11 | -0.18 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 55.00 | 1.74 | 2.21 | 1.98 | 2.40 | -0.60 | -20.00% | 0.04 | 3 | 110 | 1.11 | -0.20 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 56.00 | 1.97 | 2.45 | 2.21 | 3.36 | +0.66 | +24.45% | 0.04 | 1 | 54 | 1.09 | -0.22 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 57.00 | 2.35 | 2.60 | 2.48 | 3.38 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.08 | -0.24 | 0.02 | -0.15 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 58.00 | 2.60 | 2.86 | 2.73 | 3.84 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.07 | -0.26 | 0.02 | -0.15 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 59.00 | 2.82 | 3.25 | 3.04 | 3.95 | -0.25 | -5.96% | 0.05 | 1 | 96 | 1.05 | -0.29 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 60.00 | 3.15 | 3.60 | 3.38 | 3.55 | -0.89 | -20.05% | 0.06 | 32 | 151 | 1.05 | -0.31 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 61.00 | 3.50 | 4.00 | 3.75 | 3.90 | -1.15 | -22.78% | 0.06 | 18 | 101 | 1.04 | -0.34 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 62.00 | 4.00 | 4.35 | 4.18 | 5.52 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.04 | -0.37 | 0.03 | -0.17 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 63.00 | 4.30 | 4.80 | 4.55 | 4.82 | -1.10 | -18.59% | 0.07 | 9 | 65 | 1.02 | -0.39 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 64.00 | 4.80 | 5.45 | 5.13 | 5.25 | -1.15 | -17.97% | 0.08 | 4 | 29 | 1.03 | -0.42 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 65.00 | 5.25 | 6.05 | 5.65 | 5.97 | -1.10 | -15.56% | 0.09 | 7 | 88 | 1.03 | -0.45 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 66.00 | 5.90 | 6.40 | 6.15 | 7.29 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.02 | -0.48 | 0.03 | -0.17 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 67.00 | 6.30 | 6.95 | 6.63 | 8.08 | 0.00 | 0.00% | 0.10 | 0 | 58 | 1.01 | -0.51 | 0.03 | -0.17 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 68.00 | 6.75 | 7.50 | 7.13 | 8.51 | -0.59 | -6.49% | 0.10 | 17 | 12 | 0.99 | -0.53 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 69.00 | 7.55 | 8.15 | 7.85 | 9.81 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.01 | -0.56 | 0.03 | -0.17 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 70.00 | 8.10 | 8.80 | 8.45 | 8.82 | -1.45 | -14.12% | 0.12 | 16 | 147 | 0.99 | -0.59 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 71.00 | 8.75 | 9.50 | 9.13 | 10.20 | -0.17 | -1.64% | 0.13 | 12 | 10 | 0.99 | -0.61 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 72.00 | 9.60 | 10.20 | 9.90 | 11.45 | -1.38 | -10.76% | 0.14 | 1 | 13 | 1.01 | -0.64 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 73.00 | 10.15 | 11.05 | 10.60 | 10.61 | -2.30 | -17.82% | 0.15 | 11 | 43 | 1.00 | -0.66 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 74.00 | 10.85 | 11.80 | 11.33 | 11.62 | -1.96 | -14.44% | 0.15 | 10 | 4 | 1.00 | -0.69 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 75.00 | 11.70 | 12.55 | 12.13 | 12.65 | -1.62 | -11.36% | 0.16 | 7 | 119 | 1.00 | -0.71 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 76.00 | 12.35 | 13.35 | 12.85 | 14.99 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.99 | -0.73 | 0.02 | -0.14 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 77.00 | 13.20 | 14.45 | 13.83 | 13.86 | -1.85 | -11.78% | 0.18 | 1 | 33 | 1.03 | -0.75 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 78.00 | 13.95 | 15.40 | 14.68 | 16.46 | -0.06 | -0.37% | 0.19 | 25 | 36 | 1.03 | -0.76 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 79.00 | 14.95 | 16.65 | 15.80 | 17.57 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.10 | -0.78 | 0.02 | -0.12 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 80.00 | 15.80 | 17.00 | 16.40 | 16.77 | -2.08 | -11.04% | 0.20 | 3 | 119 | 1.05 | -0.80 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 81.00 | 16.60 | 18.10 | 17.35 | 21.11 | +1.13 | +5.66% | 0.21 | 2 | 16 | 1.06 | -0.81 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 82.00 | 17.80 | 18.95 | 18.38 | 19.48 | -1.30 | -6.26% | 0.22 | 2 | 36 | 1.10 | -0.83 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 83.00 | 18.20 | 19.35 | 18.78 | 20.54 | +1.87 | +10.02% | 0.23 | 1 | 34 | 0.96 | -0.84 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 84.00 | 19.60 | 21.05 | 20.33 | 21.88 | +1.68 | +8.32% | 0.24 | 20 | 69 | 1.16 | -0.85 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 85.00 | 20.20 | 21.90 | 21.05 | 21.44 | -2.15 | -9.12% | 0.25 | 14 | 84 | 1.09 | -0.86 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 86.00 | 20.95 | 23.55 | 22.25 | 22.62 | +2.07 | +10.08% | 0.26 | 3 | 19 | 1.53 | -0.87 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 87.00 | 22.05 | 24.45 | 23.25 | 25.65 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.15 | -0.88 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 88.00 | 22.80 | 25.40 | 24.10 | 24.60 | -1.10 | -4.28% | 0.27 | 10 | 7 | 1.57 | -0.89 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 89.00 | 24.05 | 25.95 | 25.00 | 27.09 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.50 | -0.90 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 90.00 | 24.75 | 26.70 | 25.73 | 27.94 | 0.00 | 0.00% | 0.29 | 0 | 40 | 1.46 | -0.91 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 91.00 | 25.70 | 28.25 | 26.98 | 28.05 | +4.34 | +18.31% | 0.30 | 3 | 8 | 1.63 | -0.92 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 92.00 | 26.65 | 29.25 | 27.95 | 30.82 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.66 | -0.92 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 93.00 | 27.80 | 29.55 | 28.68 | 27.05 | 0.00 | 0.00% | 0.31 | 0 | 42 | 1.51 | -0.93 | 0.01 | -0.06 | 2/19/2026 | 2/24/2026 4:00:09 PM EST |
| 94.00 | 28.80 | 30.65 | 29.73 | 31.30 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.57 | -0.93 | 0.01 | -0.06 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 95.00 | 29.50 | 30.50 | 30.00 | 31.48 | -1.65 | -4.98% | 0.32 | 5 | 19 | 1.20 | -0.94 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 96.00 | 30.60 | 33.10 | 31.85 | % | 0.33 | 0 | 0 | 1.74 | -0.95 | 0.01 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 97.00 | 31.40 | 34.05 | 32.73 | 30.65 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.76 | -0.95 | 0.01 | -0.04 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 98.00 | 32.10 | 35.05 | 33.58 | 34.43 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.79 | -0.96 | 0.01 | -0.04 | 2/12/2026 | 2/24/2026 4:00:09 PM EST |
| 99.00 | 33.45 | 36.05 | 34.75 | 34.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.81 | -0.96 | 0.01 | -0.03 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 100.00 | 34.45 | 37.05 | 35.75 | 38.58 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.84 | -0.96 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 101.00 | 35.45 | 38.00 | 36.73 | % | 0.36 | 0 | 0 | 1.85 | -0.96 | 0.01 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 102.00 | 36.05 | 39.00 | 37.53 | 38.82 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.88 | -0.97 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 103.00 | 37.65 | 40.00 | 38.83 | % | 0.38 | 0 | 0 | 1.91 | -0.97 | 0.00 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 105.00 | 39.35 | 41.95 | 40.65 | 41.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.94 | -0.98 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 110.00 | 44.35 | 46.95 | 45.65 | 41.39 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.06 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 115.00 | 49.35 | 51.90 | 50.63 | 46.73 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.16 | -0.99 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 120.00 | 54.25 | 56.90 | 55.58 | % | 0.46 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 125.00 | 58.70 | 61.90 | 60.30 | % | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 130.00 | 63.80 | 66.90 | 65.35 | % | 0.50 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 135.00 | 68.30 | 71.25 | 69.78 | % | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 140.00 | 73.75 | 76.90 | 75.33 | % | 0.54 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |