Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $14.19 as of 3/6/2026 8:16:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.70 | 9.80 | 9.25 | % | 1.85 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 8.00 | 5.90 | 6.80 | 6.35 | % | 0.79 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 8.50 | 5.40 | 6.30 | 5.85 | % | 0.69 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 9.00 | 4.90 | 5.60 | 5.25 | % | 0.58 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 9.50 | 4.40 | 4.90 | 4.65 | % | 0.49 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 10.00 | 3.90 | 4.80 | 4.35 | % | 0.43 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 10.50 | 3.40 | 4.30 | 3.85 | % | 0.37 | 0 | 0 | 2.78 | 1.00 | 0.01 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 11.00 | 2.90 | 3.60 | 3.25 | % | 0.30 | 0 | 0 | 2.07 | 0.99 | 0.02 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 11.50 | 2.50 | 2.95 | 2.73 | % | 0.24 | 0 | 0 | 1.48 | 0.97 | 0.04 | -0.02 | 3/6/2026 3:59:59 PM EST | |||
| 12.00 | 2.15 | 2.65 | 2.40 | % | 0.20 | 0 | 0 | 1.67 | 0.94 | 0.08 | -0.04 | 3/6/2026 3:59:59 PM EST | |||
| 12.50 | 1.60 | 2.05 | 1.83 | % | 0.15 | 0 | 0 | 1.23 | 0.90 | 0.12 | -0.04 | 3/6/2026 3:59:59 PM EST | |||
| 13.00 | 1.20 | 1.70 | 1.45 | % | 0.11 | 0 | 0 | 1.24 | 0.83 | 0.17 | -0.05 | 3/6/2026 3:59:59 PM EST | |||
| 13.50 | 0.80 | 1.25 | 1.03 | % | 0.08 | 0 | 0 | 0.50 | 0.74 | 0.21 | -0.06 | 3/6/2026 3:59:59 PM EST | |||
| 14.00 | 0.50 | 1.00 | 0.75 | 0.87 | +0.46 | +112.20% | 0.05 | 16 | 16 | 0.64 | 0.63 | 0.24 | -0.06 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 14.50 | 0.25 | 0.85 | 0.55 | 0.70 | % | 0.04 | 4 | 0 | 0.73 | 0.51 | 0.26 | -0.06 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.42 | +0.22 | +110.00% | 0.03 | 24 | 26 | 0.93 | 0.38 | 0.24 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.21 | 0.27 | 0.21 | -0.04 | 3/6/2026 3:59:59 PM EST | |||
| 16.00 | 0.10 | 0.40 | 0.25 | 0.19 | % | 0.02 | 1 | 0 | 0.94 | 0.17 | 0.16 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 16.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.34 | 0.11 | 0.11 | -0.02 | 3/6/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.40 | 0.06 | 0.07 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.54 | 0.03 | 0.04 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.66 | 0.02 | 0.02 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 10.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.01 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.97 | -0.01 | 0.02 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 11.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.84 | -0.03 | 0.04 | -0.02 | 3/6/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.01 | 1 | 0 | 1.29 | -0.06 | 0.08 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.22 | % | 0.02 | 11 | 0 | 1.45 | -0.10 | 0.12 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.20 | -0.17 | 0.17 | -0.05 | 3/6/2026 3:59:59 PM EST | |||
| 13.50 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.92 | -0.26 | 0.21 | -0.06 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 14.00 | 0.35 | 0.75 | 0.55 | % | 0.04 | 0 | 0 | 0.95 | -0.37 | 0.24 | -0.06 | 3/6/2026 3:59:59 PM EST | |||
| 14.50 | 0.75 | 1.00 | 0.88 | 0.73 | % | 0.06 | 1 | 0 | 1.04 | -0.49 | 0.26 | -0.06 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 15.00 | 0.85 | 1.40 | 1.13 | 1.14 | % | 0.08 | 1 | 0 | 1.24 | -0.62 | 0.24 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 15.50 | 1.35 | 1.70 | 1.53 | % | 0.10 | 0 | 0 | 1.18 | -0.73 | 0.21 | -0.04 | 3/6/2026 3:59:59 PM EST | |||
| 16.00 | 1.70 | 2.75 | 2.23 | % | 0.14 | 0 | 0 | 2.13 | -0.83 | 0.16 | -0.03 | 3/6/2026 3:59:59 PM EST | |||
| 16.50 | 2.05 | 3.40 | 2.73 | % | 0.17 | 0 | 0 | 2.53 | -0.89 | 0.11 | -0.02 | 3/6/2026 3:59:59 PM EST | |||
| 17.00 | 2.45 | 3.90 | 3.18 | % | 0.19 | 0 | 0 | 2.71 | -0.94 | 0.07 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 17.50 | 3.10 | 4.40 | 3.75 | % | 0.21 | 0 | 0 | 2.87 | -0.97 | 0.04 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 18.00 | 3.30 | 4.90 | 4.10 | % | 0.23 | 0 | 0 | 3.03 | -0.98 | 0.02 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 25.00 | 10.50 | 11.90 | 11.20 | % | 0.45 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST |