Options Chain for NVIDIA CORPORATION COM (NVDA) - $191.13 as of 1/30/2026 8:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 136.90 | 145.55 | 141.23 | % | 2.82 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 55.00 | 131.95 | 140.70 | 136.33 | % | 2.48 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 60.00 | 127.20 | 135.50 | 131.35 | % | 2.19 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 65.00 | 122.35 | 130.40 | 126.38 | % | 1.94 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 70.00 | 117.25 | 125.40 | 121.33 | % | 1.73 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 75.00 | 112.30 | 120.55 | 116.43 | % | 1.55 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 80.00 | 107.35 | 115.05 | 111.20 | % | 1.39 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 85.00 | 102.40 | 110.55 | 106.48 | % | 1.25 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 97.15 | 105.70 | 101.43 | % | 1.13 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 95.00 | 92.45 | 100.75 | 96.60 | % | 1.02 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 100.00 | 87.55 | 95.80 | 91.68 | % | 0.92 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 105.00 | 82.65 | 87.75 | 85.20 | % | 0.81 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 110.00 | 77.75 | 85.90 | 81.83 | % | 0.74 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 115.00 | 72.65 | 80.95 | 76.80 | % | 0.67 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 120.00 | 67.85 | 75.45 | 71.65 | 73.18 | % | 0.60 | 5 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 125.00 | 63.05 | 70.40 | 66.73 | % | 0.53 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.03 | 1/30/2026 4:00:04 PM EST | |||
| 130.00 | 58.15 | 66.05 | 62.10 | 61.33 | -0.39 | -0.64% | 0.48 | 1 | 2 | 1.09 | 0.98 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 135.00 | 53.30 | 61.20 | 57.25 | 56.53 | +0.50 | +0.90% | 0.42 | 5 | 0 | 1.02 | 0.97 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 140.00 | 48.50 | 56.40 | 52.45 | 52.73 | +0.73 | +1.41% | 0.37 | 1 | 1 | 0.96 | 0.95 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 145.00 | 43.70 | 51.65 | 47.68 | 47.74 | +0.31 | +0.66% | 0.33 | 1 | 21 | 0.90 | 0.93 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 150.00 | 39.00 | 47.00 | 43.00 | 42.91 | +1.26 | +3.03% | 0.29 | 1 | 2 | 0.85 | 0.91 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 155.00 | 37.05 | 39.90 | 38.48 | 39.81 | +4.31 | +12.15% | 0.25 | 1 | 1 | 0.51 | 0.89 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 160.00 | 32.90 | 34.45 | 33.68 | 31.75 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.50 | 0.86 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 165.00 | 28.50 | 30.20 | 29.35 | % | 0.18 | 0 | 0 | 0.48 | 0.83 | 0.01 | -0.12 | 1/30/2026 4:00:04 PM EST | |||
| 170.00 | 24.60 | 26.15 | 25.38 | 26.03 | +0.14 | +0.55% | 0.15 | 16 | 8 | 0.47 | 0.79 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 175.00 | 20.40 | 23.75 | 22.08 | 21.75 | +0.25 | +1.17% | 0.13 | 42 | 3 | 0.46 | 0.74 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 180.00 | 18.40 | 18.55 | 18.48 | 18.21 | +0.06 | +0.34% | 0.10 | 83 | 7 | 0.45 | 0.69 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 185.00 | 15.20 | 15.35 | 15.28 | 14.55 | -1.50 | -9.35% | 0.08 | 99 | 43 | 0.45 | 0.63 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 190.00 | 12.35 | 12.55 | 12.45 | 11.83 | -1.63 | -12.11% | 0.07 | 299 | 52 | 0.44 | 0.56 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 195.00 | 9.85 | 10.00 | 9.93 | 9.33 | -1.42 | -13.21% | 0.05 | 122 | 78 | 0.43 | 0.49 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 200.00 | 7.70 | 7.85 | 7.78 | 7.25 | -0.85 | -10.50% | 0.04 | 200 | 48 | 0.42 | 0.41 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 205.00 | 5.90 | 6.05 | 5.98 | 5.95 | -0.40 | -6.30% | 0.03 | 197 | 96 | 0.42 | 0.34 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 210.00 | 4.45 | 4.60 | 4.53 | 4.35 | -0.65 | -13.00% | 0.02 | 345 | 145 | 0.41 | 0.28 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 215.00 | 3.30 | 3.45 | 3.38 | 3.22 | -0.43 | -11.79% | 0.02 | 256 | 66 | 0.41 | 0.23 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 220.00 | 2.42 | 2.53 | 2.48 | 2.46 | -0.28 | -10.22% | 0.01 | 84 | 126 | 0.41 | 0.18 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 225.00 | 1.75 | 1.85 | 1.80 | 1.72 | -0.07 | -3.92% | 0.01 | 1,082 | 320 | 0.41 | 0.15 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 230.00 | 1.25 | 1.36 | 1.31 | 1.24 | -0.06 | -4.62% | 0.01 | 69 | 41 | 0.41 | 0.12 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 235.00 | 0.92 | 1.01 | 0.97 | 0.93 | % | 0.00 | 85 | 0 | 0.41 | 0.09 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 240.00 | 0.66 | 0.73 | 0.70 | 0.65 | -0.05 | -7.15% | 0.00 | 42 | 13 | 0.41 | 0.07 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 245.00 | 0.49 | 0.55 | 0.52 | 0.56 | % | 0.00 | 3 | 0 | 0.42 | 0.06 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 250.00 | 0.35 | 0.42 | 0.39 | 0.45 | +0.02 | +4.66% | 0.00 | 2 | 1 | 0.42 | 0.04 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 255.00 | 0.25 | 0.34 | 0.30 | 0.33 | +0.03 | +10.00% | 0.00 | 1 | 36 | 0.43 | 0.03 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 260.00 | 0.19 | 0.27 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.43 | 0.02 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 265.00 | 0.15 | 0.21 | 0.18 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 270.00 | 0.12 | 0.18 | 0.15 | 0.14 | % | 0.00 | 1,251 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 275.00 | 0.07 | 0.16 | 0.12 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 280.00 | 0.06 | 0.14 | 0.10 | 0.09 | % | 0.00 | 9 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 285.00 | 0.05 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 290.00 | 0.03 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 295.00 | 0.02 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 300.00 | 0.01 | 0.07 | 0.04 | 0.05 | % | 0.00 | 1 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 305.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 75.00 | 0.01 | 0.09 | 0.05 | 0.09 | % | 0.00 | 1 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 80.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 85.00 | 0.03 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 0.05 | 0.13 | 0.09 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 95.00 | 0.07 | 0.14 | 0.11 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 100.00 | 0.09 | 0.17 | 0.13 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 105.00 | 0.12 | 0.19 | 0.16 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 110.00 | 0.15 | 0.22 | 0.19 | 0.20 | % | 0.00 | 7 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 115.00 | 0.19 | 0.26 | 0.23 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 120.00 | 0.25 | 0.31 | 0.28 | 0.32 | +0.04 | +14.29% | 0.00 | 8 | 310 | 0.69 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 125.00 | 0.33 | 0.38 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.66 | -0.02 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 130.00 | 0.39 | 0.47 | 0.43 | 0.45 | -0.01 | -2.18% | 0.00 | 18 | 6 | 0.63 | -0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 135.00 | 0.51 | 0.59 | 0.55 | 0.66 | +0.02 | +3.13% | 0.00 | 7 | 17 | 0.60 | -0.03 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 140.00 | 0.67 | 0.75 | 0.71 | 0.72 | -0.16 | -18.19% | 0.01 | 3 | 3 | 0.58 | -0.05 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 145.00 | 0.86 | 0.96 | 0.91 | 0.94 | -0.05 | -5.06% | 0.01 | 44 | 60 | 0.56 | -0.07 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 150.00 | 1.15 | 1.25 | 1.20 | 1.23 | -0.11 | -8.21% | 0.01 | 65 | 33 | 0.54 | -0.09 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 155.00 | 1.57 | 1.66 | 1.62 | 1.64 | -0.19 | -10.39% | 0.01 | 68 | 53 | 0.52 | -0.11 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 160.00 | 2.09 | 2.21 | 2.15 | 2.33 | +0.10 | +4.49% | 0.01 | 103 | 78 | 0.50 | -0.14 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 165.00 | 2.77 | 2.90 | 2.84 | 2.88 | -0.17 | -5.58% | 0.02 | 119 | 83 | 0.49 | -0.17 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 170.00 | 3.70 | 3.85 | 3.78 | 3.87 | +0.07 | +1.85% | 0.02 | 62 | 92 | 0.48 | -0.21 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 175.00 | 4.85 | 5.00 | 4.93 | 5.07 | +0.32 | +6.74% | 0.03 | 57 | 87 | 0.47 | -0.26 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 180.00 | 6.30 | 6.50 | 6.40 | 6.53 | -0.24 | -3.55% | 0.04 | 62 | 23 | 0.46 | -0.31 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 185.00 | 8.10 | 8.30 | 8.20 | 8.25 | +0.36 | +4.57% | 0.04 | 119 | 99 | 0.45 | -0.37 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 190.00 | 10.20 | 10.40 | 10.30 | 10.45 | -0.40 | -3.69% | 0.05 | 96 | 86 | 0.44 | -0.44 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 195.00 | 12.75 | 12.90 | 12.83 | 12.80 | +0.25 | +2.00% | 0.07 | 14 | 1 | 0.43 | -0.51 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 200.00 | 15.55 | 15.75 | 15.65 | 16.00 | % | 0.08 | 9 | 0 | 0.43 | -0.59 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 205.00 | 18.75 | 19.00 | 18.88 | 20.15 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.42 | -0.66 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 210.00 | 19.50 | 25.50 | 22.50 | 22.42 | % | 0.11 | 2 | 0 | 0.42 | -0.72 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 215.00 | 23.35 | 29.40 | 26.38 | % | 0.12 | 0 | 0 | 0.41 | -0.77 | 0.01 | -0.10 | 1/30/2026 4:00:04 PM EST | |||
| 220.00 | 27.50 | 33.55 | 30.53 | 30.83 | % | 0.14 | 1 | 0 | 0.41 | -0.82 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 225.00 | 30.95 | 38.90 | 34.93 | 33.50 | % | 0.16 | 1 | 0 | 0.63 | -0.85 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 230.00 | 35.35 | 43.85 | 39.60 | % | 0.17 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.07 | 1/30/2026 4:00:04 PM EST | |||
| 235.00 | 40.35 | 48.40 | 44.38 | % | 0.19 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.06 | 1/30/2026 4:00:04 PM EST | |||
| 240.00 | 45.00 | 53.15 | 49.08 | % | 0.20 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.05 | 1/30/2026 4:00:04 PM EST | |||
| 245.00 | 50.00 | 58.20 | 54.10 | % | 0.22 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.04 | 1/30/2026 4:00:04 PM EST | |||
| 250.00 | 54.40 | 63.40 | 58.90 | % | 0.24 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.03 | 1/30/2026 4:00:04 PM EST | |||
| 255.00 | 59.65 | 68.35 | 64.00 | % | 0.25 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 260.00 | 64.90 | 73.35 | 69.13 | % | 0.27 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 265.00 | 69.95 | 78.10 | 74.03 | % | 0.28 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 270.00 | 74.60 | 83.10 | 78.85 | % | 0.29 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 275.00 | 79.70 | 88.30 | 84.00 | % | 0.31 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 280.00 | 84.85 | 93.10 | 88.98 | % | 0.32 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 285.00 | 89.70 | 98.40 | 94.05 | % | 0.33 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 290.00 | 94.90 | 103.05 | 98.98 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 295.00 | 99.90 | 108.40 | 104.15 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 300.00 | 105.00 | 113.15 | 109.08 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 305.00 | 110.60 | 118.35 | 114.48 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 310.00 | 115.60 | 123.25 | 119.43 | % | 0.39 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 320.00 | 124.45 | 133.30 | 128.88 | % | 0.40 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 330.00 | 134.70 | 143.15 | 138.93 | % | 0.42 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 340.00 | 144.65 | 153.50 | 149.08 | % | 0.44 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 350.00 | 154.90 | 163.45 | 159.18 | % | 0.45 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 360.00 | 165.05 | 173.15 | 169.10 | % | 0.47 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |