Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $25.68 as of 3/6/2026 6:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.30 | 11.10 | 9.70 | % | 0.69 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 15.00 | 7.90 | 10.30 | 9.10 | 10.57 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 16.00 | 6.10 | 9.30 | 7.70 | 10.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 17.00 | 5.60 | 8.10 | 6.85 | 8.60 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.65 | 0.99 | 0.01 | -0.01 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 17.50 | 5.20 | 7.20 | 6.20 | 6.40 | -2.50 | -28.09% | 0.35 | 2 | 1 | 2.99 | 0.98 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 18.00 | 4.80 | 7.30 | 6.05 | % | 0.34 | 0 | 0 | 3.47 | 0.97 | 0.02 | -0.02 | 3/6/2026 4:00:03 PM EST | |||
| 18.50 | 3.90 | 6.70 | 5.30 | % | 0.29 | 0 | 0 | 3.17 | 0.96 | 0.03 | -0.02 | 3/6/2026 4:00:03 PM EST | |||
| 19.00 | 3.80 | 6.00 | 4.90 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.78 | 0.94 | 0.03 | -0.03 | 2/23/2026 | 3/6/2026 4:00:03 PM EST |
| 19.50 | 3.20 | 5.30 | 4.25 | % | 0.22 | 0 | 0 | 2.40 | 0.92 | 0.04 | -0.04 | 3/6/2026 4:00:03 PM EST | |||
| 20.00 | 3.30 | 4.70 | 4.00 | 7.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.13 | 0.88 | 0.06 | -0.05 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 20.50 | 2.60 | 4.30 | 3.45 | % | 0.17 | 0 | 0 | 2.05 | 0.85 | 0.07 | -0.06 | 3/6/2026 4:00:03 PM EST | |||
| 21.00 | 2.45 | 3.90 | 3.18 | % | 0.15 | 0 | 0 | 1.97 | 0.81 | 0.08 | -0.07 | 3/6/2026 4:00:03 PM EST | |||
| 21.50 | 2.05 | 3.50 | 2.78 | % | 0.13 | 0 | 0 | 1.88 | 0.77 | 0.09 | -0.07 | 3/6/2026 4:00:03 PM EST | |||
| 22.00 | 1.95 | 2.30 | 2.13 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | 0.72 | 0.11 | -0.08 | 2/5/2026 | 3/6/2026 4:00:03 PM EST |
| 22.50 | 1.60 | 1.95 | 1.78 | % | 0.08 | 0 | 0 | 0.92 | 0.66 | 0.12 | -0.08 | 3/6/2026 4:00:03 PM EST | |||
| 23.00 | 1.15 | 1.55 | 1.35 | 1.72 | -2.86 | -62.45% | 0.06 | 1 | 5 | 0.83 | 0.60 | 0.13 | -0.09 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 23.50 | 1.00 | 1.30 | 1.15 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.86 | 0.53 | 0.13 | -0.09 | 2/23/2026 | 3/6/2026 4:00:03 PM EST |
| 24.00 | 0.80 | 1.10 | 0.95 | 1.03 | -1.16 | -52.97% | 0.04 | 57 | 10 | 0.88 | 0.47 | 0.13 | -0.09 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 24.50 | 0.70 | 1.25 | 0.98 | 1.10 | -0.73 | -39.90% | 0.04 | 5 | 8 | 1.05 | 0.40 | 0.13 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 25.00 | 0.55 | 1.00 | 0.78 | 0.84 | -1.21 | -59.03% | 0.03 | 28 | 15 | 1.02 | 0.34 | 0.13 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 25.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.80 | -61.54% | 0.02 | 217 | 16 | 0.91 | 0.28 | 0.12 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 26.00 | 0.35 | 0.50 | 0.43 | 0.47 | -1.15 | -70.99% | 0.02 | 60 | 56 | 0.97 | 0.23 | 0.10 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 26.50 | 0.10 | 0.45 | 0.28 | 0.40 | -0.89 | -69.00% | 0.01 | 12 | 17 | 0.86 | 0.19 | 0.09 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 27.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.50 | -62.50% | 0.01 | 48 | 37 | 1.00 | 0.16 | 0.08 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 27.50 | 0.15 | 0.30 | 0.23 | 0.40 | -0.20 | -33.34% | 0.01 | 4 | 21 | 0.98 | 0.13 | 0.07 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 28.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.37 | -71.16% | 0.01 | 53 | 80 | 1.01 | 0.10 | 0.06 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 28.50 | 0.05 | 0.35 | 0.20 | 0.35 | -0.10 | -22.23% | 0.01 | 7 | 69 | 1.05 | 0.08 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.05 | 0.07 | 0.04 | -0.03 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.14 | -0.21 | -60.00% | 0.00 | 3 | 24 | 1.24 | 0.04 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.15 | -75.00% | 0.01 | 7 | 113 | 1.04 | 0.04 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 30.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.73 | 0.02 | 0.02 | -0.01 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.55 | -91.67% | 0.01 | 18 | 31 | 1.67 | 0.02 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 31.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.80 | 0.01 | 0.01 | -0.01 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 2 | 84 | 1.33 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.92 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 9 | 1.56 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.03 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 34.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 131 | 2.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.03 | -15.79% | 0.01 | 2 | 43 | 2.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 35.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:03 PM EST |
| 36.50 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 38.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.67 | -0.01 | 0.01 | -0.01 | 2/23/2026 | 3/6/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | -0.02 | 0.01 | -0.01 | 3/6/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.78 | -0.03 | 0.02 | -0.02 | 2/27/2026 | 3/6/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.93 | -0.04 | 0.03 | -0.02 | 3/6/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.08 | +88.89% | 0.01 | 6 | 37 | 1.44 | -0.06 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | -0.08 | 0.04 | -0.04 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 6 | 12 | 0.97 | -0.12 | 0.06 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 20.50 | 0.20 | 0.40 | 0.30 | 0.20 | +0.05 | +33.34% | 0.01 | 9 | 1 | 1.06 | -0.15 | 0.07 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 21.00 | 0.15 | 0.50 | 0.33 | 0.33 | +0.18 | +120.00% | 0.02 | 51 | 96 | 0.96 | -0.19 | 0.08 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 21.50 | 0.35 | 0.55 | 0.45 | 0.45 | +0.25 | +125.00% | 0.02 | 2 | 2 | 0.98 | -0.23 | 0.09 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 22.00 | 0.50 | 0.75 | 0.63 | 0.62 | +0.22 | +55.00% | 0.03 | 239 | 47 | 1.00 | -0.28 | 0.11 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 22.50 | 0.60 | 1.10 | 0.85 | 0.70 | +0.35 | +100.00% | 0.04 | 34 | 7 | 1.04 | -0.34 | 0.12 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 23.00 | 0.80 | 1.10 | 0.95 | 0.85 | +0.35 | +70.00% | 0.04 | 33 | 135 | 0.95 | -0.40 | 0.13 | -0.09 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 23.50 | 1.10 | 1.35 | 1.23 | 1.22 | +0.62 | +103.34% | 0.05 | 25 | 91 | 0.97 | -0.47 | 0.13 | -0.09 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 24.00 | 1.35 | 1.70 | 1.53 | 1.50 | +0.76 | +102.71% | 0.06 | 57 | 515 | 0.99 | -0.53 | 0.13 | -0.09 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 24.50 | 1.65 | 1.95 | 1.80 | 1.68 | +0.60 | +55.56% | 0.07 | 65 | 89 | 0.97 | -0.60 | 0.13 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 25.00 | 2.00 | 2.30 | 2.15 | 2.02 | +0.88 | +77.20% | 0.09 | 129 | 115 | 0.98 | -0.66 | 0.13 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 25.50 | 2.30 | 2.65 | 2.48 | 1.87 | +0.47 | +33.58% | 0.10 | 3 | 41 | 0.94 | -0.72 | 0.12 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 26.00 | 2.40 | 3.10 | 2.75 | 2.90 | +1.40 | +93.34% | 0.11 | 25 | 68 | 1.17 | -0.77 | 0.10 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 26.50 | 2.55 | 4.00 | 3.28 | 3.20 | +1.32 | +70.22% | 0.12 | 2 | 1 | 1.62 | -0.81 | 0.09 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 27.00 | 3.20 | 4.30 | 3.75 | 3.40 | +1.23 | +56.69% | 0.14 | 201 | 68 | 1.55 | -0.84 | 0.08 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 27.50 | 3.50 | 4.60 | 4.05 | 3.95 | +1.19 | +43.12% | 0.15 | 5 | 6 | 1.19 | -0.87 | 0.07 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 28.00 | 4.40 | 5.30 | 4.85 | 4.40 | +1.80 | +69.24% | 0.17 | 1 | 29 | 1.75 | -0.90 | 0.06 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 28.50 | 4.50 | 6.00 | 5.25 | 3.27 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.02 | -0.92 | 0.05 | -0.03 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 29.00 | 4.40 | 6.70 | 5.55 | 5.50 | +0.15 | +2.81% | 0.19 | 1 | 6 | 2.29 | -0.93 | 0.04 | -0.03 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 29.50 | 4.70 | 7.00 | 5.85 | 3.92 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.20 | -0.96 | 0.03 | -0.02 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 30.00 | 5.00 | 7.60 | 6.30 | 6.29 | +1.89 | +42.96% | 0.21 | 59 | 69 | 2.37 | -0.96 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 30.50 | 5.40 | 8.10 | 6.75 | % | 0.22 | 0 | 0 | 2.46 | -0.98 | 0.02 | -0.01 | 3/6/2026 4:00:03 PM EST | |||
| 31.00 | 6.40 | 8.70 | 7.55 | 6.92 | +1.84 | +36.22% | 0.24 | 18 | 32 | 2.63 | -0.98 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 31.50 | 6.70 | 8.90 | 7.80 | 7.34 | +1.69 | +29.92% | 0.25 | 1 | 13 | 2.42 | -0.99 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 32.00 | 6.80 | 9.60 | 8.20 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.69 | -0.99 | 0.01 | -0.01 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 32.50 | 7.50 | 10.10 | 8.80 | % | 0.27 | 0 | 0 | 2.76 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 33.00 | 8.00 | 10.90 | 9.45 | 6.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.11 | -0.99 | 0.01 | 0.00 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 33.50 | 8.50 | 11.40 | 9.95 | 10.16 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.19 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:03 PM EST |
| 34.00 | 9.00 | 11.40 | 10.20 | 7.71 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 34.50 | 9.50 | 12.40 | 10.95 | % | 0.32 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 35.00 | 10.00 | 12.20 | 11.10 | 10.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:03 PM EST |
| 35.50 | 10.50 | 13.30 | 11.90 | % | 0.34 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 36.00 | 10.80 | 13.90 | 12.35 | % | 0.34 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 36.50 | 11.30 | 14.40 | 12.85 | % | 0.35 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 37.00 | 11.90 | 14.90 | 13.40 | 12.29 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:03 PM EST |
| 37.50 | 12.30 | 15.40 | 13.85 | % | 0.37 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 38.00 | 12.80 | 15.90 | 14.35 | 11.40 | 0.00 | 0.00% | 0.38 | 0 | 10 | 3.75 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:03 PM EST |
| 38.50 | 13.30 | 16.40 | 14.85 | % | 0.39 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 39.00 | 13.80 | 16.90 | 15.35 | 12.35 | 0.00 | 0.00% | 0.39 | 0 | 13 | 3.86 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:03 PM EST |
| 40.00 | 14.80 | 17.90 | 16.35 | 13.98 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 41.00 | 16.00 | 18.50 | 17.25 | 14.13 | 0.00 | 0.00% | 0.42 | 0 | 31 | 3.67 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 45.00 | 20.00 | 22.80 | 21.40 | 20.47 | +1.81 | +9.70% | 0.48 | 5 | 10 | 4.36 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |