Options Chain for CLOUDFLARE INC CL A COM (NET) - $160.53 as of 2/24/2026 6:52:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 67.70 | 70.80 | 69.25 | % | 0.73 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 100.00 | 62.85 | 65.85 | 64.35 | % | 0.64 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 105.00 | 57.90 | 60.95 | 59.43 | 66.65 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:05 PM EST |
| 110.00 | 52.65 | 56.00 | 54.33 | 88.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.02 | 2/11/2026 | 2/24/2026 4:00:05 PM EST |
| 115.00 | 48.15 | 51.20 | 49.68 | % | 0.43 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 120.00 | 43.25 | 46.25 | 44.75 | % | 0.37 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.04 | 2/24/2026 4:00:05 PM EST | |||
| 125.00 | 38.75 | 41.50 | 40.13 | 48.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.84 | 0.97 | 0.00 | -0.07 | 2/4/2026 | 2/24/2026 4:00:05 PM EST |
| 130.00 | 33.75 | 36.45 | 35.10 | 53.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.79 | 0.95 | 0.00 | -0.09 | 2/10/2026 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 29.25 | 32.30 | 30.78 | 41.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.80 | 0.91 | 0.01 | -0.13 | 2/4/2026 | 2/24/2026 4:00:05 PM EST |
| 140.00 | 25.10 | 27.15 | 26.13 | 23.60 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.76 | 0.87 | 0.01 | -0.17 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 20.90 | 22.70 | 21.80 | % | 0.15 | 0 | 0 | 0.72 | 0.82 | 0.01 | -0.20 | 2/24/2026 4:00:05 PM EST | |||
| 150.00 | 16.95 | 19.40 | 18.18 | 41.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.72 | 0.75 | 0.01 | -0.24 | 2/11/2026 | 2/24/2026 4:00:05 PM EST |
| 152.50 | 15.40 | 17.00 | 16.20 | % | 0.11 | 0 | 0 | 0.70 | 0.72 | 0.01 | -0.25 | 2/24/2026 4:00:05 PM EST | |||
| 155.00 | 13.00 | 14.85 | 13.93 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.64 | 0.68 | 0.02 | -0.26 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 157.50 | 12.05 | 13.95 | 13.00 | % | 0.08 | 0 | 0 | 0.69 | 0.64 | 0.02 | -0.27 | 2/24/2026 4:00:05 PM EST | |||
| 160.00 | 10.55 | 11.95 | 11.25 | 12.35 | +3.45 | +38.77% | 0.07 | 2 | 66 | 0.66 | 0.59 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 162.50 | 9.45 | 10.30 | 9.88 | % | 0.06 | 0 | 0 | 0.66 | 0.55 | 0.02 | -0.28 | 2/24/2026 4:00:05 PM EST | |||
| 165.00 | 7.90 | 9.00 | 8.45 | 9.20 | +1.78 | +23.99% | 0.05 | 105 | 19 | 0.64 | 0.51 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 167.50 | 7.10 | 7.85 | 7.48 | 7.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.46 | 0.02 | -0.27 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 170.00 | 5.65 | 6.75 | 6.20 | 8.00 | +2.80 | +53.85% | 0.04 | 27 | 33 | 0.62 | 0.42 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 172.50 | 5.00 | 5.75 | 5.38 | 7.00 | +1.70 | +32.08% | 0.03 | 1 | 2 | 0.63 | 0.38 | 0.02 | -0.25 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 175.00 | 3.95 | 4.90 | 4.43 | 5.07 | +0.70 | +16.02% | 0.03 | 17 | 22 | 0.61 | 0.33 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 177.50 | 3.00 | 4.15 | 3.58 | 4.50 | +1.40 | +45.17% | 0.02 | 4 | 11 | 0.60 | 0.29 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 180.00 | 2.85 | 3.45 | 3.15 | 3.45 | +0.95 | +38.00% | 0.02 | 8 | 39 | 0.61 | 0.26 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 182.50 | 1.97 | 2.93 | 2.45 | 3.00 | +0.19 | +6.77% | 0.01 | 5 | 1 | 0.59 | 0.22 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 185.00 | 1.84 | 2.47 | 2.16 | 2.46 | +0.41 | +20.00% | 0.01 | 18 | 47 | 0.61 | 0.19 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 187.50 | 1.90 | 2.29 | 2.10 | 2.00 | % | 0.01 | 7 | 0 | 0.64 | 0.16 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 190.00 | 1.46 | 2.31 | 1.89 | 2.10 | +0.10 | +5.00% | 0.01 | 5 | 26 | 0.65 | 0.14 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 192.50 | 1.07 | 2.29 | 1.68 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.11 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 195.00 | 0.88 | 1.48 | 1.18 | 1.30 | -1.70 | -56.67% | 0.01 | 8 | 37 | 0.63 | 0.09 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 197.50 | 0.59 | 1.89 | 1.24 | % | 0.01 | 0 | 0 | 0.66 | 0.08 | 0.01 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 200.00 | 0.73 | 1.01 | 0.87 | 0.88 | -0.12 | -12.00% | 0.00 | 7 | 185 | 0.65 | 0.06 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 202.50 | 0.01 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.06 | 2/24/2026 4:00:05 PM EST | |||
| 205.00 | 0.36 | 1.55 | 0.96 | 0.82 | +0.02 | +2.50% | 0.00 | 1 | 18 | 0.70 | 0.04 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.00 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.24 | 0.62 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.83 | 0.03 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.00 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.48 | 1.24 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.07 | 0.02 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.41 | 1.21 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.12 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 1.13 | 0.57 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.97 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 1.05 | 0.53 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.99 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 1.25 | 0.63 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 1.17 | 0.59 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 1.60 | 0.80 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 1.27 | 0.64 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.32 | 1.16 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.64 | 0.32 | 0.27 | % | 0.00 | 4 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 110.00 | 0.00 | 1.93 | 0.97 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 2/24/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 1.84 | 0.92 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.93 | -0.26 | -21.85% | 0.01 | 3 | 4 | 1.06 | -0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 125.00 | 0.50 | 1.80 | 1.15 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 130.00 | 0.75 | 2.14 | 1.45 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.86 | -0.05 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 1.05 | 2.54 | 1.80 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | -0.09 | 0.01 | -0.13 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 140.00 | 1.58 | 2.57 | 2.08 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.74 | -0.13 | 0.01 | -0.17 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 2.17 | 3.20 | 2.69 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.69 | -0.18 | 0.01 | -0.20 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 150.00 | 3.35 | 4.35 | 3.85 | 3.50 | -1.21 | -25.69% | 0.03 | 17 | 364 | 0.68 | -0.25 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 152.50 | 3.65 | 5.15 | 4.40 | 4.25 | % | 0.03 | 11 | 0 | 0.66 | -0.28 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 155.00 | 4.90 | 5.95 | 5.43 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.67 | -0.32 | 0.02 | -0.26 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 157.50 | 5.15 | 6.85 | 6.00 | 6.05 | % | 0.04 | 3 | 0 | 0.64 | -0.36 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 160.00 | 6.90 | 7.85 | 7.38 | 6.82 | -2.65 | -27.99% | 0.05 | 10 | 84 | 0.66 | -0.41 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 162.50 | 7.55 | 9.05 | 8.30 | 8.05 | % | 0.05 | 1 | 0 | 0.64 | -0.45 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 165.00 | 9.35 | 10.35 | 9.85 | 9.35 | -2.05 | -17.99% | 0.06 | 5 | 14 | 0.66 | -0.49 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 167.50 | 10.40 | 11.80 | 11.10 | % | 0.07 | 0 | 0 | 0.64 | -0.54 | 0.02 | -0.27 | 2/24/2026 4:00:05 PM EST | |||
| 170.00 | 11.85 | 13.00 | 12.43 | 12.00 | -2.00 | -14.29% | 0.07 | 1 | 84 | 0.63 | -0.58 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 172.50 | 13.70 | 14.60 | 14.15 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.63 | -0.62 | 0.02 | -0.25 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 175.00 | 15.10 | 16.45 | 15.78 | 14.50 | -3.16 | -17.90% | 0.09 | 102 | 124 | 0.63 | -0.67 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 177.50 | 16.95 | 18.25 | 17.60 | 20.50 | % | 0.10 | 1 | 0 | 0.63 | -0.71 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 180.00 | 17.70 | 20.45 | 19.08 | 18.65 | -0.67 | -3.47% | 0.11 | 1 | 79 | 0.58 | -0.74 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 182.50 | 19.60 | 22.40 | 21.00 | % | 0.12 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.19 | 2/24/2026 4:00:05 PM EST | |||
| 185.00 | 21.70 | 24.40 | 23.05 | 27.71 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.54 | -0.81 | 0.01 | -0.17 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 187.50 | 23.75 | 26.65 | 25.20 | % | 0.13 | 0 | 0 | 0.72 | -0.84 | 0.01 | -0.15 | 2/24/2026 4:00:05 PM EST | |||
| 190.00 | 26.00 | 29.00 | 27.50 | 26.77 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.75 | -0.86 | 0.01 | -0.14 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 192.50 | 28.30 | 31.10 | 29.70 | % | 0.15 | 0 | 0 | 0.75 | -0.89 | 0.01 | -0.12 | 2/24/2026 4:00:05 PM EST | |||
| 195.00 | 30.95 | 33.50 | 32.23 | 35.20 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.77 | -0.91 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 197.50 | 32.90 | 35.70 | 34.30 | % | 0.17 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 200.00 | 35.25 | 38.15 | 36.70 | 39.26 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.80 | -0.94 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 202.50 | 37.70 | 40.40 | 39.05 | % | 0.19 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.06 | 2/24/2026 4:00:05 PM EST | |||
| 205.00 | 40.05 | 42.90 | 41.48 | 34.27 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.83 | -0.96 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 207.50 | 42.45 | 45.45 | 43.95 | % | 0.21 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 210.00 | 45.00 | 47.85 | 46.43 | 21.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.89 | -0.97 | 0.00 | -0.04 | 2/11/2026 | 2/24/2026 4:00:05 PM EST |
| 212.50 | 47.40 | 50.35 | 48.88 | % | 0.23 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 215.00 | 49.80 | 52.75 | 51.28 | 27.98 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.93 | -0.98 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 4:00:05 PM EST |
| 220.00 | 54.80 | 57.70 | 56.25 | % | 0.26 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 225.00 | 59.75 | 62.70 | 61.23 | % | 0.27 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 230.00 | 64.70 | 67.75 | 66.23 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 235.00 | 69.70 | 72.80 | 71.25 | 72.30 | % | 0.30 | 1 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 240.00 | 74.65 | 77.80 | 76.23 | 68.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:05 PM EST |
| 245.00 | 79.70 | 82.60 | 81.15 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 250.00 | 84.70 | 88.05 | 86.38 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 255.00 | 90.00 | 93.15 | 91.58 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 260.00 | 94.70 | 97.60 | 96.15 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 265.00 | 99.70 | 103.10 | 101.40 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 270.00 | 104.65 | 107.85 | 106.25 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 275.00 | 109.70 | 112.55 | 111.13 | % | 0.40 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 280.00 | 114.65 | 117.60 | 116.13 | % | 0.41 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |