Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $100.18 as of 2/24/2026 6:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 60.55 | 64.10 | 62.33 | % | 1.56 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 55.55 | 58.40 | 56.98 | % | 1.27 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 50.00 | 50.60 | 53.50 | 52.05 | 38.80 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 45.65 | 48.60 | 47.13 | 37.50 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 60.00 | 40.80 | 43.55 | 42.18 | 18.29 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.86 | 0.99 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 65.00 | 36.70 | 38.70 | 37.70 | 34.20 | 0.00 | 0.00% | 0.58 | 0 | 35 | 1.68 | 0.97 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 67.00 | 34.00 | 36.85 | 35.43 | % | 0.53 | 0 | 0 | 1.64 | 0.95 | 0.00 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 68.00 | 33.05 | 36.10 | 34.58 | % | 0.51 | 0 | 0 | 1.67 | 0.95 | 0.00 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 69.00 | 32.15 | 35.15 | 33.65 | 18.55 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.63 | 0.95 | 0.00 | -0.06 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 70.00 | 31.10 | 33.95 | 32.53 | 33.10 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.54 | 0.94 | 0.00 | -0.07 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 71.00 | 30.25 | 33.00 | 31.63 | % | 0.45 | 0 | 0 | 1.51 | 0.94 | 0.00 | -0.07 | 2/24/2026 4:00:13 PM EST | |||
| 72.00 | 29.35 | 32.20 | 30.78 | % | 0.43 | 0 | 0 | 1.51 | 0.93 | 0.01 | -0.08 | 2/24/2026 4:00:13 PM EST | |||
| 73.00 | 28.40 | 31.40 | 29.90 | % | 0.41 | 0 | 0 | 1.52 | 0.92 | 0.01 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 74.00 | 27.50 | 30.25 | 28.88 | 22.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.44 | 0.92 | 0.01 | -0.09 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 26.60 | 29.35 | 27.98 | 32.41 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.42 | 0.91 | 0.01 | -0.10 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 76.00 | 25.70 | 28.45 | 27.08 | 19.00 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.40 | 0.90 | 0.01 | -0.11 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 77.00 | 24.85 | 27.35 | 26.10 | 28.20 | 0.00 | 0.00% | 0.34 | 0 | 22 | 1.33 | 0.89 | 0.01 | -0.11 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 78.00 | 23.95 | 26.65 | 25.30 | 19.30 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.35 | 0.88 | 0.01 | -0.12 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 79.00 | 23.30 | 25.70 | 24.50 | % | 0.31 | 0 | 0 | 1.32 | 0.88 | 0.01 | -0.13 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 22.20 | 24.55 | 23.38 | 23.75 | +2.25 | +10.47% | 0.29 | 6 | 20 | 1.21 | 0.87 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 81.00 | 21.35 | 23.70 | 22.53 | 23.20 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.23 | 0.86 | 0.01 | -0.14 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 82.00 | 20.55 | 23.30 | 21.93 | 24.00 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.20 | 0.84 | 0.01 | -0.15 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 83.00 | 20.00 | 22.55 | 21.28 | 18.10 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.20 | 0.83 | 0.01 | -0.15 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 84.00 | 18.85 | 21.55 | 20.20 | 21.97 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.11 | 0.82 | 0.01 | -0.16 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 18.05 | 20.40 | 19.23 | 19.83 | +3.01 | +17.90% | 0.23 | 7 | 56 | 1.09 | 0.81 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 86.00 | 17.25 | 20.05 | 18.65 | 19.27 | 0.00 | 0.00% | 0.22 | 0 | 60 | 1.11 | 0.80 | 0.01 | -0.17 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 87.00 | 16.50 | 19.35 | 17.93 | 16.88 | +1.22 | +7.80% | 0.21 | 1 | 7 | 1.12 | 0.78 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 88.00 | 15.60 | 18.40 | 17.00 | 13.92 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.08 | 0.77 | 0.01 | -0.18 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 89.00 | 15.00 | 17.35 | 16.18 | 15.75 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.07 | 0.75 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 90.00 | 14.75 | 16.95 | 15.85 | 16.20 | +1.65 | +11.34% | 0.18 | 1 | 88 | 1.12 | 0.74 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 91.00 | 14.60 | 15.95 | 15.28 | 12.60 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.13 | 0.72 | 0.01 | -0.20 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 92.00 | 14.00 | 15.15 | 14.58 | 18.91 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.12 | 0.71 | 0.02 | -0.21 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 93.00 | 13.00 | 14.75 | 13.88 | 18.05 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.11 | 0.69 | 0.02 | -0.21 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 94.00 | 12.80 | 13.80 | 13.30 | 12.35 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.11 | 0.67 | 0.02 | -0.21 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 12.00 | 13.30 | 12.65 | 12.90 | +3.10 | +31.64% | 0.13 | 1 | 71 | 1.10 | 0.66 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 96.00 | 11.40 | 12.70 | 12.05 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.09 | 0.64 | 0.02 | -0.22 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 97.00 | 10.95 | 12.15 | 11.55 | 10.98 | +1.98 | +22.00% | 0.12 | 4 | 28 | 1.10 | 0.62 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 98.00 | 10.40 | 11.60 | 11.00 | 11.00 | +2.50 | +29.42% | 0.11 | 2 | 45 | 1.09 | 0.60 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 99.00 | 9.95 | 10.70 | 10.33 | 10.20 | +1.10 | +12.09% | 0.10 | 18 | 20 | 1.07 | 0.58 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 100.00 | 9.75 | 10.15 | 9.95 | 10.00 | +1.22 | +13.90% | 0.10 | 352 | 187 | 1.08 | 0.56 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 101.00 | 8.70 | 9.80 | 9.25 | 8.22 | 0.00 | 0.00% | 0.09 | 0 | 118 | 1.06 | 0.54 | 0.02 | -0.24 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 102.00 | 8.70 | 9.10 | 8.90 | 8.25 | +1.80 | +27.91% | 0.09 | 10 | 50 | 1.07 | 0.52 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 103.00 | 7.45 | 8.75 | 8.10 | 7.65 | +1.15 | +17.70% | 0.08 | 6 | 36 | 1.03 | 0.51 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 104.00 | 7.20 | 8.25 | 7.73 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.03 | 0.49 | 0.02 | -0.24 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 105.00 | 7.20 | 7.70 | 7.45 | 6.91 | +0.34 | +5.18% | 0.07 | 428 | 143 | 1.04 | 0.47 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 106.00 | 6.35 | 7.25 | 6.80 | 6.55 | +1.29 | +24.53% | 0.06 | 1 | 19 | 1.01 | 0.45 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 107.00 | 5.80 | 6.85 | 6.33 | 5.97 | +0.25 | +4.38% | 0.06 | 11 | 16 | 1.00 | 0.43 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 108.00 | 5.40 | 6.50 | 5.95 | 5.40 | -0.15 | -2.71% | 0.06 | 4 | 49 | 1.00 | 0.41 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 109.00 | 5.05 | 5.95 | 5.50 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.98 | 0.40 | 0.02 | -0.23 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 110.00 | 5.20 | 5.60 | 5.40 | 5.28 | +0.38 | +7.76% | 0.05 | 70 | 424 | 1.01 | 0.38 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 111.00 | 4.85 | 5.25 | 5.05 | 5.00 | +0.30 | +6.39% | 0.05 | 3 | 528 | 1.00 | 0.36 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 112.00 | 4.60 | 4.90 | 4.75 | 4.80 | +0.70 | +17.08% | 0.04 | 4 | 89 | 1.00 | 0.35 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 113.00 | 4.20 | 4.65 | 4.43 | 3.85 | +0.10 | +2.67% | 0.04 | 10 | 23 | 1.00 | 0.33 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 114.00 | 3.50 | 4.35 | 3.93 | 3.80 | +0.24 | +6.75% | 0.03 | 2 | 1 | 0.97 | 0.31 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 115.00 | 3.30 | 4.00 | 3.65 | 4.02 | +0.47 | +13.24% | 0.03 | 48 | 273 | 0.96 | 0.30 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 116.00 | 3.05 | 3.95 | 3.50 | 3.30 | +0.30 | +10.00% | 0.03 | 11 | 2 | 0.97 | 0.28 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 117.00 | 3.20 | 3.55 | 3.38 | 3.25 | -0.05 | -1.52% | 0.03 | 12 | 3 | 0.98 | 0.27 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 120.00 | 2.49 | 2.88 | 2.69 | 2.25 | -0.16 | -6.64% | 0.02 | 55 | 531 | 0.97 | 0.23 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 125.00 | 1.67 | 1.93 | 1.80 | 1.68 | -0.30 | -15.16% | 0.01 | 68 | 256 | 0.95 | 0.17 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 130.00 | 0.96 | 1.40 | 1.18 | 1.13 | -0.11 | -8.88% | 0.01 | 13 | 144 | 0.93 | 0.12 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 135.00 | 0.68 | 1.03 | 0.86 | 0.72 | -0.17 | -19.11% | 0.01 | 2 | 124 | 0.95 | 0.08 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 140.00 | 0.01 | 1.15 | 0.58 | 0.55 | +0.02 | +3.78% | 0.00 | 4 | 38 | 0.83 | 0.05 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 145.00 | 0.01 | 0.74 | 0.38 | 0.45 | -0.05 | -10.00% | 0.00 | 7 | 33 | 0.84 | 0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 150.00 | 0.02 | 1.44 | 0.73 | % | 0.00 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 155.00 | 0.00 | 1.32 | 0.66 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.02 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.02 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 0.00 | 0.24 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.92 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 0.01 | 0.81 | 0.41 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 60.00 | 0.20 | 0.47 | 0.34 | 0.27 | -0.08 | -22.86% | 0.01 | 2 | 134 | 1.37 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 65.00 | 0.32 | 0.55 | 0.44 | 0.42 | -0.08 | -16.00% | 0.01 | 3 | 126 | 1.23 | -0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 67.00 | 0.01 | 0.62 | 0.32 | 0.76 | +0.06 | +8.58% | 0.00 | 1 | 10 | 0.97 | -0.05 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 68.00 | 0.32 | 0.75 | 0.54 | 0.56 | -0.14 | -20.00% | 0.01 | 10 | 41 | 1.17 | -0.05 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 69.00 | 0.50 | 0.81 | 0.66 | 0.97 | +0.18 | +22.79% | 0.01 | 6 | 20 | 1.19 | -0.05 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 70.00 | 0.51 | 0.83 | 0.67 | 0.69 | -0.12 | -14.82% | 0.01 | 6 | 654 | 1.16 | -0.06 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 71.00 | 0.51 | 1.60 | 1.06 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.24 | -0.06 | 0.00 | -0.07 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 72.00 | 0.59 | 1.49 | 1.04 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1,072 | 1.21 | -0.07 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 73.00 | 0.72 | 1.06 | 0.89 | 1.00 | -0.05 | -4.77% | 0.01 | 1 | 71 | 1.13 | -0.08 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 74.00 | 0.79 | 1.16 | 0.98 | 1.11 | -0.12 | -9.76% | 0.01 | 1 | 36 | 1.12 | -0.08 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 0.96 | 1.47 | 1.22 | 1.15 | -0.15 | -11.54% | 0.02 | 25 | 196 | 1.15 | -0.09 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 76.00 | 1.00 | 1.39 | 1.20 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.11 | -0.10 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 77.00 | 1.07 | 1.44 | 1.26 | 1.35 | -0.22 | -14.02% | 0.02 | 6 | 34 | 1.09 | -0.11 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 78.00 | 1.23 | 1.65 | 1.44 | 1.48 | -0.42 | -22.11% | 0.02 | 2 | 13 | 1.09 | -0.12 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 79.00 | 1.36 | 1.71 | 1.54 | 1.64 | +0.18 | +12.33% | 0.02 | 2 | 12 | 1.08 | -0.13 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 80.00 | 1.60 | 1.89 | 1.75 | 1.67 | -0.27 | -13.92% | 0.02 | 49 | 235 | 1.09 | -0.13 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 81.00 | 1.64 | 2.02 | 1.83 | 2.07 | -0.31 | -13.03% | 0.02 | 22 | 4 | 1.06 | -0.14 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 82.00 | 1.83 | 2.24 | 2.04 | 1.91 | -0.21 | -9.91% | 0.02 | 43 | 15 | 1.06 | -0.16 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 83.00 | 2.02 | 2.39 | 2.21 | 2.26 | -0.27 | -10.68% | 0.03 | 2 | 25 | 1.05 | -0.17 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 84.00 | 2.09 | 2.56 | 2.33 | 2.46 | -0.43 | -14.88% | 0.03 | 9 | 19 | 1.03 | -0.18 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 2.29 | 2.73 | 2.51 | 2.56 | -0.42 | -14.10% | 0.03 | 189 | 123 | 1.02 | -0.19 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 86.00 | 2.48 | 3.05 | 2.77 | 2.98 | -0.38 | -11.31% | 0.03 | 7 | 36 | 1.02 | -0.20 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 87.00 | 2.83 | 3.30 | 3.07 | 3.15 | -0.35 | -10.00% | 0.04 | 35 | 19 | 1.03 | -0.22 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 88.00 | 2.95 | 3.60 | 3.28 | 3.47 | -0.51 | -12.82% | 0.04 | 57 | 51 | 1.01 | -0.23 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 89.00 | 3.30 | 3.80 | 3.55 | 3.75 | -0.56 | -13.00% | 0.04 | 108 | 38 | 1.01 | -0.25 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 90.00 | 3.55 | 4.05 | 3.80 | 3.91 | -0.58 | -12.92% | 0.04 | 119 | 149 | 1.00 | -0.26 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 91.00 | 3.85 | 4.35 | 4.10 | 4.22 | -0.80 | -15.94% | 0.05 | 18 | 48 | 0.99 | -0.28 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 92.00 | 4.15 | 4.85 | 4.50 | 4.72 | -0.69 | -12.76% | 0.05 | 16 | 112 | 1.00 | -0.29 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 93.00 | 4.35 | 5.05 | 4.70 | 5.25 | -0.70 | -11.77% | 0.05 | 21 | 42 | 0.97 | -0.31 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 94.00 | 4.70 | 5.55 | 5.13 | 5.30 | -1.06 | -16.67% | 0.05 | 72 | 15 | 0.98 | -0.33 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 4.95 | 5.90 | 5.43 | 5.69 | -0.89 | -13.53% | 0.06 | 115 | 73 | 0.96 | -0.34 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 96.00 | 5.50 | 6.20 | 5.85 | 6.06 | -0.83 | -12.05% | 0.06 | 55 | 26 | 0.96 | -0.36 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 97.00 | 5.95 | 6.60 | 6.28 | 6.41 | -0.94 | -12.79% | 0.06 | 50 | 28 | 0.96 | -0.38 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 98.00 | 6.35 | 7.05 | 6.70 | 6.85 | -0.96 | -12.30% | 0.07 | 43 | 50 | 0.96 | -0.40 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 99.00 | 6.70 | 7.55 | 7.13 | 7.35 | -0.92 | -11.13% | 0.07 | 35 | 33 | 0.95 | -0.42 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 100.00 | 7.00 | 7.85 | 7.43 | 7.81 | -2.16 | -21.67% | 0.07 | 46 | 46 | 0.92 | -0.44 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 101.00 | 7.50 | 8.50 | 8.00 | 8.21 | -2.04 | -19.91% | 0.08 | 9 | 6 | 0.93 | -0.46 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 102.00 | 8.10 | 9.00 | 8.55 | 8.70 | -1.07 | -10.96% | 0.08 | 32 | 26 | 0.93 | -0.48 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 103.00 | 8.35 | 9.15 | 8.75 | 8.57 | -1.73 | -16.80% | 0.08 | 4 | 32 | 0.89 | -0.49 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 104.00 | 9.00 | 9.95 | 9.48 | 9.89 | -1.24 | -11.15% | 0.09 | 5 | 18 | 0.90 | -0.51 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 105.00 | 9.55 | 10.65 | 10.10 | 9.65 | -2.06 | -17.60% | 0.10 | 5 | 41 | 0.91 | -0.53 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 106.00 | 10.15 | 11.15 | 10.65 | 11.00 | -0.52 | -4.52% | 0.10 | 2 | 92 | 0.90 | -0.55 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 107.00 | 10.60 | 11.30 | 10.95 | 12.45 | +0.40 | +3.32% | 0.10 | 4 | 11 | 0.86 | -0.57 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 108.00 | 11.05 | 12.35 | 11.70 | 14.55 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.87 | -0.59 | 0.02 | -0.24 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 109.00 | 11.75 | 12.90 | 12.33 | 15.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.87 | -0.60 | 0.02 | -0.23 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 110.00 | 12.65 | 13.50 | 13.08 | 14.31 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.87 | -0.62 | 0.02 | -0.23 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 111.00 | 13.10 | 14.30 | 13.70 | % | 0.12 | 0 | 0 | 0.86 | -0.64 | 0.02 | -0.23 | 2/24/2026 4:00:13 PM EST | |||
| 112.00 | 13.80 | 14.95 | 14.38 | % | 0.13 | 0 | 0 | 0.85 | -0.65 | 0.02 | -0.23 | 2/24/2026 4:00:13 PM EST | |||
| 113.00 | 14.65 | 15.65 | 15.15 | 18.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.86 | -0.67 | 0.02 | -0.22 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 114.00 | 15.05 | 16.25 | 15.65 | % | 0.14 | 0 | 0 | 0.82 | -0.69 | 0.02 | -0.22 | 2/24/2026 4:00:13 PM EST | |||
| 115.00 | 16.05 | 17.10 | 16.58 | 16.89 | -0.96 | -5.38% | 0.14 | 29 | 8 | 0.84 | -0.70 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 116.00 | 16.70 | 17.95 | 17.33 | % | 0.15 | 0 | 0 | 0.83 | -0.72 | 0.02 | -0.21 | 2/24/2026 4:00:13 PM EST | |||
| 117.00 | 17.20 | 18.45 | 17.83 | % | 0.15 | 0 | 0 | 0.80 | -0.73 | 0.02 | -0.20 | 2/24/2026 4:00:13 PM EST | |||
| 120.00 | 19.45 | 22.10 | 20.78 | 22.78 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.85 | -0.77 | 0.02 | -0.19 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 125.00 | 23.75 | 25.55 | 24.65 | 25.24 | -10.77 | -29.91% | 0.20 | 9 | 6 | 0.77 | -0.83 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 130.00 | 27.85 | 30.65 | 29.25 | % | 0.23 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.12 | 2/24/2026 4:00:13 PM EST | |||
| 135.00 | 32.55 | 35.20 | 33.88 | % | 0.25 | 0 | 0 | 1.24 | -0.92 | 0.01 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 140.00 | 37.50 | 39.95 | 38.73 | % | 0.28 | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 145.00 | 41.95 | 44.85 | 43.40 | % | 0.30 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 150.00 | 46.95 | 49.75 | 48.35 | % | 0.32 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 155.00 | 51.75 | 54.55 | 53.15 | % | 0.34 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 160.00 | 56.70 | 59.50 | 58.10 | % | 0.36 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:13 PM EST |