Options Chain for MICRON TECHNOLOGY INC COM (MU) - $420.25 as of 2/24/2026 6:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 381.80 | 385.10 | 383.45 | % | 10.96 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 40.00 | 376.90 | 380.10 | 378.50 | % | 9.46 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 45.00 | 371.95 | 375.10 | 373.53 | % | 8.30 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 50.00 | 366.90 | 370.10 | 368.50 | % | 7.37 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 55.00 | 361.85 | 365.10 | 363.48 | % | 6.61 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 60.00 | 356.95 | 360.15 | 358.55 | % | 5.98 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 65.00 | 351.90 | 355.10 | 353.50 | % | 5.44 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 70.00 | 347.00 | 350.15 | 348.58 | % | 4.98 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 75.00 | 341.90 | 345.15 | 343.53 | % | 4.58 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 80.00 | 336.90 | 340.15 | 338.53 | % | 4.23 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 85.00 | 331.95 | 335.20 | 333.58 | % | 3.92 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 90.00 | 327.00 | 330.20 | 328.60 | % | 3.65 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 95.00 | 322.05 | 325.20 | 323.63 | % | 3.41 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 100.00 | 316.95 | 320.20 | 318.58 | 327.91 | 0.00 | 0.00% | 3.19 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 105.00 | 311.95 | 315.25 | 313.60 | % | 2.99 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 110.00 | 307.00 | 310.25 | 308.63 | 294.80 | 0.00 | 0.00% | 2.81 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:24 PM EST |
| 115.00 | 302.10 | 305.25 | 303.68 | % | 2.64 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 120.00 | 297.00 | 300.25 | 298.63 | 255.80 | 0.00 | 0.00% | 2.49 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:24 PM EST |
| 125.00 | 292.05 | 295.25 | 293.65 | % | 2.35 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 130.00 | 287.05 | 290.30 | 288.68 | 290.53 | 0.00 | 0.00% | 2.22 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 135.00 | 282.00 | 285.30 | 283.65 | % | 2.10 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 140.00 | 277.15 | 280.30 | 278.73 | 286.80 | 0.00 | 0.00% | 1.99 | 0 | 9 | 2.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 145.00 | 272.05 | 275.30 | 273.68 | % | 1.89 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 150.00 | 267.10 | 270.35 | 268.73 | 274.77 | 0.00 | 0.00% | 1.79 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:24 PM EST |
| 155.00 | 262.05 | 265.35 | 263.70 | % | 1.70 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 160.00 | 257.20 | 260.20 | 258.70 | % | 1.62 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 165.00 | 252.00 | 255.20 | 253.60 | % | 1.54 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 170.00 | 247.20 | 250.25 | 248.73 | % | 1.46 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 175.00 | 242.05 | 245.25 | 243.65 | % | 1.39 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 180.00 | 237.20 | 240.30 | 238.75 | 247.94 | 0.00 | 0.00% | 1.33 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 185.00 | 232.20 | 235.30 | 233.75 | 235.65 | +3.76 | +1.63% | 1.26 | 1 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 190.00 | 227.20 | 230.30 | 228.75 | 226.50 | 0.00 | 0.00% | 1.20 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 195.00 | 222.30 | 225.35 | 223.83 | 225.75 | 0.00 | 0.00% | 1.15 | 0 | 2 | 2.01 | 1.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 200.00 | 217.20 | 220.45 | 218.83 | 224.93 | +8.85 | +4.10% | 1.09 | 1 | 6 | 1.94 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 205.00 | 212.30 | 215.35 | 213.83 | % | 1.04 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.03 | 2/24/2026 4:00:24 PM EST | |||
| 210.00 | 207.30 | 210.45 | 208.88 | 174.80 | 0.00 | 0.00% | 0.99 | 0 | 7 | 1.83 | 1.00 | 0.00 | -0.04 | 2/6/2026 | 2/24/2026 4:00:24 PM EST |
| 215.00 | 202.35 | 205.45 | 203.90 | 215.05 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.05 | 2/12/2026 | 2/24/2026 4:00:24 PM EST |
| 220.00 | 197.45 | 200.50 | 198.98 | 211.75 | 0.00 | 0.00% | 0.90 | 0 | 5 | 1.72 | 1.00 | 0.00 | -0.07 | 2/12/2026 | 2/24/2026 4:00:24 PM EST |
| 225.00 | 192.50 | 195.55 | 194.03 | 201.18 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.67 | 1.00 | 0.00 | -0.09 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 230.00 | 187.45 | 190.60 | 189.03 | 201.90 | 0.00 | 0.00% | 0.82 | 0 | 7 | 1.63 | 1.00 | 0.00 | -0.10 | 2/12/2026 | 2/24/2026 4:00:24 PM EST |
| 235.00 | 182.60 | 185.65 | 184.13 | 149.17 | 0.00 | 0.00% | 0.78 | 0 | 7 | 1.58 | 0.99 | 0.00 | -0.11 | 2/5/2026 | 2/24/2026 4:00:24 PM EST |
| 240.00 | 177.60 | 180.70 | 179.15 | 182.32 | 0.00 | 0.00% | 0.75 | 0 | 16 | 1.53 | 0.99 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 245.00 | 172.65 | 175.75 | 174.20 | 175.82 | 0.00 | 0.00% | 0.71 | 0 | 6 | 1.49 | 0.99 | 0.00 | -0.14 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 250.00 | 167.85 | 170.85 | 169.35 | 177.57 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.45 | 0.99 | 0.00 | -0.16 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 255.00 | 162.95 | 165.85 | 164.40 | 178.50 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.42 | 0.99 | 0.00 | -0.17 | 2/2/2026 | 2/24/2026 4:00:24 PM EST |
| 260.00 | 158.05 | 160.95 | 159.50 | 161.37 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.37 | 0.99 | 0.00 | -0.18 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 265.00 | 153.15 | 156.05 | 154.60 | 157.55 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.34 | 0.98 | 0.00 | -0.19 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 270.00 | 148.25 | 151.15 | 149.70 | 125.01 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.30 | 0.98 | 0.00 | -0.21 | 2/5/2026 | 2/24/2026 4:00:24 PM EST |
| 275.00 | 143.20 | 146.30 | 144.75 | 166.83 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.27 | 0.98 | 0.00 | -0.24 | 2/2/2026 | 2/24/2026 4:00:24 PM EST |
| 280.00 | 138.50 | 141.60 | 140.05 | 135.47 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.24 | 0.97 | 0.00 | -0.26 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 285.00 | 133.60 | 136.60 | 135.10 | 140.38 | +37.43 | +36.36% | 0.47 | 1 | 1 | 1.21 | 0.97 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 290.00 | 128.90 | 131.85 | 130.38 | 135.16 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.18 | 0.96 | 0.00 | -0.30 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 295.00 | 124.15 | 127.05 | 125.60 | 124.50 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.83 | 0.96 | 0.00 | -0.32 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 300.00 | 119.25 | 122.30 | 120.78 | 129.47 | 0.00 | 0.00% | 0.40 | 0 | 33 | 0.81 | 0.95 | 0.00 | -0.34 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 305.00 | 114.50 | 117.65 | 116.08 | 121.85 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.86 | 0.95 | 0.00 | -0.37 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 310.00 | 109.70 | 113.00 | 111.35 | 108.35 | 0.00 | 0.00% | 0.36 | 0 | 32 | 0.87 | 0.94 | 0.00 | -0.40 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 315.00 | 105.60 | 108.30 | 106.95 | 107.10 | -2.73 | -2.49% | 0.34 | 2 | 3 | 0.88 | 0.93 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 320.00 | 101.25 | 103.65 | 102.45 | 102.00 | -4.03 | -3.81% | 0.32 | 1 | 11 | 0.89 | 0.92 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 325.00 | 96.40 | 99.10 | 97.75 | 101.50 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.87 | 0.91 | 0.00 | -0.48 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 330.00 | 91.85 | 94.50 | 93.18 | 93.40 | -7.70 | -7.62% | 0.28 | 3 | 32 | 0.87 | 0.90 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 335.00 | 87.40 | 89.95 | 88.68 | 84.39 | +0.11 | +0.14% | 0.26 | 1 | 9 | 0.86 | 0.89 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 340.00 | 82.80 | 85.50 | 84.15 | 80.85 | -7.02 | -7.99% | 0.25 | 5 | 18 | 0.85 | 0.88 | 0.00 | -0.57 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 345.00 | 78.60 | 81.10 | 79.85 | 85.94 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.84 | 0.87 | 0.00 | -0.60 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 350.00 | 74.15 | 76.75 | 75.45 | 87.50 | +10.32 | +13.38% | 0.22 | 7 | 143 | 0.83 | 0.85 | 0.00 | -0.63 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 355.00 | 70.00 | 72.45 | 71.23 | 73.04 | +2.70 | +3.84% | 0.20 | 1 | 23 | 0.82 | 0.84 | 0.00 | -0.66 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 360.00 | 66.35 | 68.30 | 67.33 | 68.78 | +2.56 | +3.87% | 0.19 | 13 | 56 | 0.82 | 0.82 | 0.00 | -0.69 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 365.00 | 61.90 | 64.30 | 63.10 | 68.58 | 0.00 | 0.00% | 0.17 | 0 | 68 | 0.81 | 0.80 | 0.00 | -0.72 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 370.00 | 57.95 | 60.35 | 59.15 | 60.35 | 0.00 | 0.00% | 0.16 | 0 | 170 | 0.80 | 0.78 | 0.00 | -0.75 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 375.00 | 54.25 | 56.50 | 55.38 | 66.00 | +8.66 | +15.11% | 0.15 | 1 | 171 | 0.79 | 0.76 | 0.00 | -0.77 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 380.00 | 50.95 | 52.45 | 51.70 | 51.87 | -1.53 | -2.87% | 0.14 | 43 | 361 | 0.79 | 0.74 | 0.00 | -0.79 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 385.00 | 47.30 | 49.15 | 48.23 | 48.54 | -4.76 | -8.94% | 0.13 | 3 | 96 | 0.79 | 0.72 | 0.00 | -0.81 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 390.00 | 44.00 | 45.75 | 44.88 | 45.34 | -0.70 | -1.52% | 0.12 | 14 | 305 | 0.78 | 0.70 | 0.00 | -0.83 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 395.00 | 40.70 | 42.45 | 41.58 | 42.40 | 0.00 | 0.00% | 0.11 | 11 | 135 | 0.78 | 0.67 | 0.00 | -0.85 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 400.00 | 37.35 | 39.30 | 38.33 | 37.43 | -2.57 | -6.43% | 0.10 | 50 | 420 | 0.77 | 0.65 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 402.50 | 36.00 | 37.80 | 36.90 | 38.20 | +0.13 | +0.35% | 0.09 | 24 | 1 | 0.77 | 0.63 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 405.00 | 34.60 | 36.30 | 35.45 | 35.99 | +0.80 | +2.28% | 0.09 | 8 | 239 | 0.77 | 0.62 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 407.50 | 33.10 | 34.90 | 34.00 | 34.49 | -2.51 | -6.79% | 0.08 | 6 | 1 | 0.76 | 0.61 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 410.00 | 31.85 | 33.45 | 32.65 | 32.83 | -1.02 | -3.02% | 0.08 | 125 | 465 | 0.76 | 0.59 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 412.50 | 30.30 | 32.10 | 31.20 | 28.96 | % | 0.08 | 8 | 0 | 0.76 | 0.58 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 415.00 | 29.10 | 30.80 | 29.95 | 31.75 | +0.75 | +2.42% | 0.07 | 115 | 583 | 0.76 | 0.56 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 417.50 | 27.95 | 29.50 | 28.73 | 28.70 | -0.93 | -3.14% | 0.07 | 63 | 17 | 0.76 | 0.55 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 420.00 | 26.70 | 28.00 | 27.35 | 27.25 | -2.13 | -7.25% | 0.07 | 227 | 718 | 0.76 | 0.54 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 422.50 | 25.45 | 27.10 | 26.28 | 26.40 | -0.75 | -2.77% | 0.06 | 156 | 61 | 0.76 | 0.52 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 425.00 | 24.35 | 25.55 | 24.95 | 24.78 | -1.10 | -4.25% | 0.06 | 147 | 434 | 0.75 | 0.51 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 427.50 | 23.20 | 24.75 | 23.98 | 24.00 | -0.77 | -3.11% | 0.06 | 56 | 30 | 0.75 | 0.49 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 430.00 | 21.80 | 23.65 | 22.73 | 23.63 | +0.38 | +1.64% | 0.05 | 362 | 509 | 0.75 | 0.48 | 0.01 | -0.85 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 432.50 | 21.15 | 22.75 | 21.95 | 21.93 | +0.68 | +3.20% | 0.05 | 70 | 27 | 0.76 | 0.46 | 0.01 | -0.85 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 435.00 | 20.15 | 21.75 | 20.95 | 21.35 | -1.35 | -5.95% | 0.05 | 121 | 317 | 0.75 | 0.45 | 0.01 | -0.84 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 437.50 | 19.15 | 20.75 | 19.95 | 20.30 | -0.75 | -3.57% | 0.05 | 12 | 2 | 0.75 | 0.43 | 0.01 | -0.83 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 440.00 | 18.15 | 19.85 | 19.00 | 18.57 | -0.63 | -3.29% | 0.04 | 119 | 419 | 0.75 | 0.42 | 0.01 | -0.82 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 442.50 | 17.35 | 19.00 | 18.18 | 19.30 | +0.46 | +2.45% | 0.04 | 14 | 2 | 0.75 | 0.40 | 0.01 | -0.81 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 445.00 | 16.25 | 18.15 | 17.20 | 17.71 | -0.29 | -1.62% | 0.04 | 40 | 227 | 0.75 | 0.39 | 0.01 | -0.80 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 447.50 | 15.55 | 17.35 | 16.45 | 16.75 | +1.30 | +8.42% | 0.04 | 7 | 3 | 0.75 | 0.38 | 0.01 | -0.79 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 450.00 | 15.00 | 16.50 | 15.75 | 16.60 | +0.40 | +2.47% | 0.04 | 678 | 1,098 | 0.75 | 0.36 | 0.01 | -0.78 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 455.00 | 13.45 | 14.55 | 14.00 | 14.00 | -0.20 | -1.41% | 0.03 | 121 | 265 | 0.75 | 0.34 | 0.01 | -0.75 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 460.00 | 11.85 | 13.80 | 12.83 | 13.23 | -0.09 | -0.68% | 0.03 | 44 | 291 | 0.75 | 0.31 | 0.01 | -0.73 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 465.00 | 10.85 | 12.50 | 11.68 | 11.52 | +0.08 | +0.70% | 0.03 | 15 | 155 | 0.75 | 0.29 | 0.01 | -0.70 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 470.00 | 9.65 | 11.25 | 10.45 | 10.67 | +0.12 | +1.14% | 0.02 | 116 | 348 | 0.75 | 0.26 | 0.00 | -0.67 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 475.00 | 8.80 | 10.15 | 9.48 | 9.68 | +0.32 | +3.42% | 0.02 | 54 | 217 | 0.75 | 0.24 | 0.00 | -0.64 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 480.00 | 7.80 | 8.85 | 8.33 | 8.02 | -0.66 | -7.61% | 0.02 | 90 | 1,387 | 0.75 | 0.22 | 0.00 | -0.61 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 485.00 | 6.80 | 8.15 | 7.48 | 7.25 | -0.45 | -5.85% | 0.02 | 22 | 293 | 0.75 | 0.21 | 0.00 | -0.58 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 490.00 | 6.20 | 7.30 | 6.75 | 6.75 | +0.07 | +1.05% | 0.01 | 113 | 376 | 0.75 | 0.19 | 0.00 | -0.56 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 495.00 | 5.55 | 6.70 | 6.13 | 6.12 | +0.02 | +0.33% | 0.01 | 42 | 211 | 0.76 | 0.17 | 0.00 | -0.53 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 500.00 | 5.00 | 5.55 | 5.28 | 5.30 | -0.21 | -3.82% | 0.01 | 111 | 1,190 | 0.75 | 0.16 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 510.00 | 4.00 | 4.80 | 4.40 | 4.51 | -0.01 | -0.23% | 0.01 | 8 | 288 | 0.76 | 0.13 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 520.00 | 3.30 | 4.10 | 3.70 | 3.60 | -0.22 | -5.76% | 0.01 | 49 | 213 | 0.77 | 0.11 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 530.00 | 2.65 | 3.40 | 3.03 | 3.00 | -0.03 | -0.99% | 0.01 | 58 | 220 | 0.78 | 0.10 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 540.00 | 2.20 | 2.70 | 2.45 | 2.55 | +0.26 | +11.36% | 0.00 | 66 | 631 | 0.78 | 0.08 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 550.00 | 1.71 | 2.36 | 2.04 | 2.13 | +0.08 | +3.91% | 0.00 | 67 | 642 | 0.79 | 0.07 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 560.00 | 1.47 | 1.85 | 1.66 | 2.10 | +0.43 | +25.75% | 0.00 | 38 | 48 | 0.80 | 0.06 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 570.00 | 1.23 | 1.57 | 1.40 | 1.40 | +0.05 | +3.71% | 0.00 | 4 | 99 | 0.81 | 0.05 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 580.00 | 0.78 | 1.25 | 1.02 | 1.31 | -0.14 | -9.66% | 0.00 | 4 | 6 | 0.80 | 0.04 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 590.00 | 0.73 | 1.18 | 0.96 | 0.99 | -0.01 | -1.00% | 0.00 | 6 | 30 | 0.82 | 0.03 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 600.00 | 0.52 | 1.01 | 0.77 | 0.86 | +0.06 | +7.50% | 0.00 | 33 | 510 | 0.82 | 0.03 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 605.00 | 0.52 | 0.94 | 0.73 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.83 | 0.03 | 0.00 | -0.14 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 610.00 | 0.47 | 0.97 | 0.72 | 0.72 | -0.02 | -2.71% | 0.00 | 4 | 160 | 0.85 | 0.02 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 615.00 | 0.41 | 0.78 | 0.60 | 0.71 | -0.18 | -20.23% | 0.00 | 15 | 5 | 0.84 | 0.02 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 620.00 | 0.17 | 0.82 | 0.50 | 0.75 | +0.15 | +25.00% | 0.00 | 6 | 100 | 0.81 | 0.02 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 625.00 | 0.32 | 0.65 | 0.49 | 0.52 | -0.11 | -17.46% | 0.00 | 2 | 38 | 0.84 | 0.02 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 630.00 | 0.27 | 0.61 | 0.44 | 0.48 | -0.05 | -9.44% | 0.00 | 69 | 166 | 0.84 | 0.02 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 635.00 | 0.23 | 0.57 | 0.40 | 0.47 | -0.01 | -2.09% | 0.00 | 2 | 10 | 0.85 | 0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 640.00 | 0.17 | 0.86 | 0.52 | 0.31 | -0.23 | -42.60% | 0.00 | 44 | 33 | 0.87 | 0.01 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 645.00 | 0.15 | 0.91 | 0.53 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.89 | 0.01 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 650.00 | 0.22 | 0.49 | 0.36 | 0.38 | +0.02 | +5.56% | 0.00 | 15 | 587 | 0.87 | 0.01 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 660.00 | 0.10 | 0.44 | 0.27 | 0.44 | +0.12 | +37.50% | 0.00 | 1 | 158 | 0.86 | 0.01 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 670.00 | 0.19 | 0.40 | 0.30 | 0.33 | +0.04 | +13.80% | 0.00 | 27 | 68 | 0.90 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 680.00 | 0.19 | 0.31 | 0.25 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 157 | 0.92 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 690.00 | 0.17 | 0.30 | 0.24 | 0.39 | +0.07 | +21.88% | 0.00 | 27 | 135 | 0.93 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 700.00 | 0.04 | 0.23 | 0.14 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 318 | 0.88 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 710.00 | 0.02 | 0.29 | 0.16 | 0.14 | +0.01 | +7.70% | 0.00 | 61 | 154 | 0.87 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 720.00 | 0.01 | 0.72 | 0.37 | 0.24 | 0.00 | 0.00% | 0.00 | 1 | 27 | 0.95 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 730.00 | 0.01 | 0.36 | 0.19 | 0.27 | +0.11 | +68.75% | 0.00 | 3 | 18 | 0.92 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 740.00 | 0.00 | 0.67 | 0.34 | 0.24 | +0.03 | +14.29% | 0.00 | 5 | 15 | 1.19 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 750.00 | 0.04 | 0.22 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 6 | 28 | 0.98 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 760.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.22 | -61.12% | 0.00 | 2 | 10 | 1.14 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 770.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 780.00 | 0.00 | 0.17 | 0.09 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 790.00 | 0.00 | 1.28 | 0.64 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 800.00 | 0.01 | 0.19 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 2 | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 810.00 | 0.00 | 1.28 | 0.64 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 820.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 472 | 1.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 830.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 840.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 850.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.56 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 860.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 870.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.14 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 890.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.59 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 900.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.12 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 910.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 260 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,954 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,621 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,559 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,499 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 70.00 | 0.01 | 0.19 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 422 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 558 | 2.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 80.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.89 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:24 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.73 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:24 PM EST |
| 90.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 3.62 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 654 | 2.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 100.00 | 0.00 | 1.26 | 0.63 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 105.00 | 0.00 | 1.26 | 0.63 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 110.00 | 0.00 | 1.26 | 0.63 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 115.00 | 0.00 | 1.26 | 0.63 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 120.00 | 0.00 | 1.26 | 0.63 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 125.00 | 0.00 | 1.26 | 0.63 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 130.00 | 0.00 | 1.26 | 0.63 | 0.12 | +0.10 | +500.00% | 0.00 | 3 | 226 | 2.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 135.00 | 0.00 | 1.26 | 0.63 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 140.00 | 0.00 | 1.26 | 0.63 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.62 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 145.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.54 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 110 | 1.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 155.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 59 | 145 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 160.00 | 0.00 | 1.28 | 0.64 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 165.00 | 0.00 | 1.28 | 0.64 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.24 | -82.76% | 0.00 | 6 | 249 | 1.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 175.00 | 0.00 | 1.29 | 0.65 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 185.00 | 0.00 | 1.31 | 0.66 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 190.00 | 0.00 | 1.32 | 0.66 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.96 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 195.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.05 | -45.46% | 0.00 | 16 | 11 | 1.30 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 200.00 | 0.01 | 0.22 | 0.12 | 0.08 | -0.04 | -33.34% | 0.00 | 271 | 43 | 1.25 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 205.00 | 0.01 | 0.24 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 19 | 18 | 1.22 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 210.00 | 0.01 | 0.24 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 99 | 240 | 1.18 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 215.00 | 0.06 | 0.38 | 0.22 | 0.14 | -0.05 | -26.32% | 0.00 | 229 | 42 | 1.26 | 0.00 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 220.00 | 0.01 | 0.40 | 0.21 | 0.14 | -0.06 | -30.00% | 0.00 | 15 | 382 | 1.15 | 0.00 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 225.00 | 0.01 | 0.39 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.11 | 0.00 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 230.00 | 0.10 | 0.53 | 0.32 | 0.23 | -0.14 | -37.84% | 0.00 | 2 | 318 | 1.20 | 0.00 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 235.00 | 0.05 | 0.60 | 0.33 | 0.21 | -0.07 | -25.00% | 0.00 | 6 | 158 | 1.14 | -0.01 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 240.00 | 0.01 | 0.54 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.03 | -0.01 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 245.00 | 0.24 | 0.69 | 0.47 | 0.28 | -0.14 | -33.34% | 0.00 | 19 | 185 | 1.16 | -0.01 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 250.00 | 0.18 | 0.60 | 0.39 | 0.47 | +0.01 | +2.18% | 0.00 | 26 | 256 | 1.09 | -0.01 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 255.00 | 0.32 | 0.66 | 0.49 | 0.49 | -0.14 | -22.23% | 0.00 | 26 | 173 | 1.10 | -0.01 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 260.00 | 0.55 | 1.01 | 0.78 | 0.53 | -0.08 | -13.12% | 0.00 | 16 | 334 | 1.14 | -0.01 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 265.00 | 0.60 | 1.16 | 0.88 | 0.70 | -0.01 | -1.41% | 0.00 | 6 | 92 | 1.12 | -0.02 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 270.00 | 0.56 | 1.24 | 0.90 | 0.62 | -0.23 | -27.06% | 0.00 | 2 | 148 | 1.08 | -0.02 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 275.00 | 0.68 | 1.14 | 0.91 | 1.01 | +0.08 | +8.61% | 0.00 | 6 | 111 | 1.05 | -0.02 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 280.00 | 0.87 | 1.20 | 1.04 | 1.02 | -0.03 | -2.86% | 0.00 | 38 | 232 | 1.04 | -0.03 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 285.00 | 1.05 | 1.66 | 1.36 | 1.24 | +0.05 | +4.21% | 0.00 | 20 | 2,151 | 1.05 | -0.03 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 290.00 | 0.71 | 2.07 | 1.39 | 1.53 | +0.13 | +9.29% | 0.00 | 20 | 2,067 | 1.00 | -0.04 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 295.00 | 0.99 | 2.12 | 1.56 | 1.63 | +0.04 | +2.52% | 0.01 | 1 | 196 | 0.99 | -0.04 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 300.00 | 1.57 | 2.30 | 1.94 | 2.23 | +0.37 | +19.90% | 0.01 | 18 | 685 | 1.00 | -0.05 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 305.00 | 1.93 | 2.44 | 2.19 | 2.00 | -0.05 | -2.44% | 0.01 | 7 | 444 | 0.99 | -0.05 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 310.00 | 2.21 | 2.62 | 2.42 | 2.51 | +0.20 | +8.66% | 0.01 | 45 | 178 | 0.97 | -0.06 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 315.00 | 2.51 | 2.97 | 2.74 | 2.51 | -0.06 | -2.34% | 0.01 | 784 | 372 | 0.96 | -0.07 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 320.00 | 2.88 | 3.30 | 3.09 | 3.45 | +0.55 | +18.97% | 0.01 | 74 | 944 | 0.94 | -0.08 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 325.00 | 3.25 | 3.95 | 3.60 | 3.79 | +0.46 | +13.82% | 0.01 | 15 | 324 | 0.94 | -0.09 | 0.00 | -0.48 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 330.00 | 3.70 | 4.15 | 3.93 | 4.00 | +0.35 | +9.59% | 0.01 | 59 | 493 | 0.92 | -0.10 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 335.00 | 4.25 | 4.75 | 4.50 | 4.68 | +0.66 | +16.42% | 0.01 | 28 | 591 | 0.91 | -0.11 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 340.00 | 4.75 | 5.30 | 5.03 | 4.90 | -0.10 | -2.00% | 0.01 | 68 | 292 | 0.90 | -0.12 | 0.00 | -0.57 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 345.00 | 5.35 | 5.95 | 5.65 | 5.90 | +0.76 | +14.79% | 0.02 | 109 | 430 | 0.89 | -0.13 | 0.00 | -0.60 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 350.00 | 6.25 | 6.75 | 6.50 | 6.35 | +0.50 | +8.55% | 0.02 | 829 | 1,776 | 0.88 | -0.15 | 0.00 | -0.63 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 355.00 | 7.00 | 7.50 | 7.25 | 7.25 | +0.58 | +8.70% | 0.02 | 211 | 960 | 0.87 | -0.16 | 0.00 | -0.66 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 360.00 | 7.45 | 8.40 | 7.93 | 8.00 | +0.35 | +4.58% | 0.02 | 290 | 549 | 0.85 | -0.18 | 0.00 | -0.69 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 365.00 | 8.70 | 9.50 | 9.10 | 9.35 | +0.60 | +6.86% | 0.02 | 70 | 307 | 0.85 | -0.20 | 0.00 | -0.72 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 370.00 | 9.50 | 10.60 | 10.05 | 10.05 | +0.70 | +7.49% | 0.03 | 400 | 1,221 | 0.84 | -0.22 | 0.00 | -0.75 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 375.00 | 10.35 | 11.70 | 11.03 | 11.13 | +0.38 | +3.54% | 0.03 | 211 | 270 | 0.82 | -0.24 | 0.00 | -0.77 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 380.00 | 12.00 | 12.80 | 12.40 | 12.30 | +0.50 | +4.24% | 0.03 | 921 | 764 | 0.82 | -0.26 | 0.00 | -0.79 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 385.00 | 13.00 | 14.30 | 13.65 | 14.32 | +1.07 | +8.08% | 0.04 | 121 | 441 | 0.81 | -0.28 | 0.00 | -0.81 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 390.00 | 14.20 | 15.90 | 15.05 | 14.75 | -0.04 | -0.27% | 0.04 | 134 | 367 | 0.79 | -0.30 | 0.00 | -0.83 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 395.00 | 16.00 | 17.65 | 16.83 | 17.57 | -0.23 | -1.30% | 0.04 | 69 | 274 | 0.79 | -0.33 | 0.00 | -0.85 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 400.00 | 17.80 | 19.45 | 18.63 | 19.00 | +0.80 | +4.40% | 0.05 | 293 | 413 | 0.78 | -0.35 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 402.50 | 18.80 | 20.45 | 19.63 | 20.50 | % | 0.05 | 78 | 0 | 0.78 | -0.37 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 405.00 | 19.75 | 21.60 | 20.68 | 20.53 | +0.03 | +0.15% | 0.05 | 186 | 427 | 0.78 | -0.38 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 407.50 | 20.70 | 22.80 | 21.75 | 24.00 | +1.65 | +7.39% | 0.05 | 32 | 28 | 0.77 | -0.39 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 410.00 | 21.90 | 23.80 | 22.85 | 22.22 | +0.02 | +0.09% | 0.06 | 105 | 197 | 0.78 | -0.41 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 412.50 | 22.90 | 24.85 | 23.88 | 24.20 | -0.65 | -2.62% | 0.06 | 127 | 1 | 0.77 | -0.42 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 415.00 | 25.05 | 25.95 | 25.50 | 25.45 | +0.25 | +1.00% | 0.06 | 131 | 262 | 0.78 | -0.44 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 417.50 | 25.55 | 27.20 | 26.38 | 26.41 | -1.39 | -5.00% | 0.06 | 285 | 172 | 0.77 | -0.45 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 420.00 | 27.60 | 28.50 | 28.05 | 27.60 | +1.07 | +4.04% | 0.07 | 174 | 235 | 0.78 | -0.46 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 422.50 | 27.95 | 29.85 | 28.90 | 29.75 | +1.32 | +4.65% | 0.07 | 35 | 4 | 0.77 | -0.48 | 0.01 | -0.87 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 425.00 | 29.40 | 31.10 | 30.25 | 30.60 | +1.50 | +5.16% | 0.07 | 182 | 131 | 0.77 | -0.49 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 427.50 | 30.75 | 32.50 | 31.63 | 34.50 | +3.45 | +11.12% | 0.07 | 14 | 3 | 0.77 | -0.51 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 430.00 | 32.20 | 33.95 | 33.08 | 32.98 | +0.61 | +1.89% | 0.08 | 52 | 49 | 0.77 | -0.52 | 0.01 | -0.85 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 432.50 | 33.40 | 35.45 | 34.43 | 35.00 | +0.50 | +1.45% | 0.08 | 8 | 1 | 0.76 | -0.54 | 0.01 | -0.85 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 435.00 | 35.10 | 37.00 | 36.05 | 39.88 | +4.33 | +12.18% | 0.08 | 75 | 68 | 0.76 | -0.55 | 0.01 | -0.84 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 437.50 | 36.25 | 38.60 | 37.43 | 31.25 | -5.70 | -15.43% | 0.09 | 2 | 10 | 0.76 | -0.57 | 0.01 | -0.83 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 440.00 | 38.00 | 40.20 | 39.10 | 37.84 | -1.50 | -3.82% | 0.09 | 9 | 151 | 0.76 | -0.58 | 0.01 | -0.82 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 442.50 | 39.25 | 41.90 | 40.58 | % | 0.09 | 0 | 0 | 0.76 | -0.60 | 0.01 | -0.81 | 2/24/2026 4:00:24 PM EST | |||
| 445.00 | 41.40 | 43.35 | 42.38 | 42.45 | +5.45 | +14.73% | 0.10 | 18 | 32 | 0.76 | -0.61 | 0.01 | -0.80 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 447.50 | 42.65 | 45.10 | 43.88 | 36.90 | -6.65 | -15.27% | 0.10 | 2 | 5 | 0.76 | -0.62 | 0.01 | -0.79 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 450.00 | 44.40 | 46.90 | 45.65 | 38.20 | -6.90 | -15.30% | 0.10 | 8 | 484 | 0.76 | -0.64 | 0.01 | -0.78 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 455.00 | 47.90 | 50.40 | 49.15 | 41.59 | -2.81 | -6.33% | 0.11 | 23 | 36 | 0.76 | -0.66 | 0.01 | -0.75 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 460.00 | 51.55 | 54.20 | 52.88 | 55.60 | +7.85 | +16.44% | 0.11 | 3 | 19 | 0.76 | -0.69 | 0.01 | -0.73 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 465.00 | 55.35 | 57.90 | 56.63 | 54.85 | +3.50 | +6.82% | 0.12 | 3 | 13 | 0.76 | -0.71 | 0.01 | -0.70 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 470.00 | 59.25 | 61.80 | 60.53 | 51.30 | -10.05 | -16.39% | 0.13 | 9 | 13 | 0.76 | -0.74 | 0.00 | -0.67 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 475.00 | 63.25 | 65.95 | 64.60 | 60.85 | -4.05 | -6.24% | 0.14 | 2 | 18 | 0.77 | -0.76 | 0.00 | -0.64 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 480.00 | 67.35 | 69.95 | 68.65 | 68.35 | +0.80 | +1.19% | 0.14 | 6 | 5 | 0.76 | -0.78 | 0.00 | -0.61 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 485.00 | 71.55 | 74.40 | 72.98 | 71.35 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.77 | -0.79 | 0.00 | -0.58 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 490.00 | 75.80 | 78.75 | 77.28 | 64.35 | -6.15 | -8.73% | 0.16 | 22 | 6 | 0.77 | -0.81 | 0.00 | -0.56 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 495.00 | 80.20 | 83.05 | 81.63 | 68.50 | -15.35 | -18.31% | 0.16 | 40 | 18 | 0.77 | -0.83 | 0.00 | -0.53 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 500.00 | 84.60 | 87.50 | 86.05 | 74.70 | -11.45 | -13.30% | 0.17 | 4 | 15 | 0.78 | -0.84 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 510.00 | 93.60 | 96.60 | 95.10 | 93.15 | -3.75 | -3.87% | 0.19 | 2 | 12 | 0.78 | -0.87 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 520.00 | 102.85 | 105.80 | 104.33 | 98.55 | -0.80 | -0.81% | 0.20 | 2 | 3 | 0.78 | -0.89 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 530.00 | 112.25 | 115.20 | 113.73 | 101.65 | -10.65 | -9.49% | 0.21 | 50 | 2 | 0.89 | -0.91 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 540.00 | 121.75 | 124.80 | 123.28 | 120.75 | +0.40 | +0.34% | 0.23 | 4 | 1 | 0.87 | -0.92 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 550.00 | 131.40 | 134.65 | 133.03 | 129.25 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.91 | -0.93 | 0.00 | -0.29 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 560.00 | 141.10 | 144.40 | 142.75 | 151.90 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.93 | -0.94 | 0.00 | -0.25 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 570.00 | 150.85 | 154.15 | 152.50 | 146.35 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.94 | -0.95 | 0.00 | -0.22 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 580.00 | 160.70 | 163.95 | 162.33 | 160.85 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.98 | -0.96 | 0.00 | -0.20 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 590.00 | 170.55 | 173.75 | 172.15 | 189.94 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.00 | -0.97 | 0.00 | -0.17 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 600.00 | 180.45 | 183.75 | 182.10 | 174.80 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.03 | -0.97 | 0.00 | -0.15 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 605.00 | 185.40 | 188.65 | 187.03 | 231.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.07 | -0.97 | 0.00 | -0.14 | 2/5/2026 | 2/24/2026 4:00:24 PM EST |
| 610.00 | 190.35 | 193.65 | 192.00 | % | 0.31 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.13 | 2/24/2026 4:00:24 PM EST | |||
| 615.00 | 195.30 | 198.60 | 196.95 | 241.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.06 | -0.98 | 0.00 | -0.12 | 2/5/2026 | 2/24/2026 4:00:24 PM EST |
| 620.00 | 200.30 | 203.55 | 201.93 | % | 0.33 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.12 | 2/24/2026 4:00:24 PM EST | |||
| 625.00 | 205.25 | 208.55 | 206.90 | % | 0.33 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.11 | 2/24/2026 4:00:24 PM EST | |||
| 630.00 | 210.25 | 212.90 | 211.58 | 202.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.16 | -0.98 | 0.00 | -0.10 | 2/3/2026 | 2/24/2026 4:00:24 PM EST |
| 635.00 | 215.20 | 218.50 | 216.85 | % | 0.34 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.09 | 2/24/2026 4:00:24 PM EST | |||
| 640.00 | 220.20 | 223.50 | 221.85 | % | 0.35 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.08 | 2/24/2026 4:00:24 PM EST | |||
| 645.00 | 225.20 | 228.45 | 226.83 | % | 0.35 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.08 | 2/24/2026 4:00:24 PM EST | |||
| 650.00 | 230.15 | 233.45 | 231.80 | % | 0.36 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.07 | 2/24/2026 4:00:24 PM EST | |||
| 660.00 | 240.15 | 243.50 | 241.83 | 231.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.06 | 2/3/2026 | 2/24/2026 4:00:24 PM EST |
| 670.00 | 250.15 | 253.55 | 251.85 | % | 0.38 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.05 | 2/24/2026 4:00:24 PM EST | |||
| 680.00 | 260.15 | 263.50 | 261.83 | 243.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 1/30/2026 | 2/24/2026 4:00:24 PM EST |
| 690.00 | 270.10 | 273.55 | 271.83 | 317.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.04 | 2/9/2026 | 2/24/2026 4:00:24 PM EST |
| 700.00 | 280.15 | 283.65 | 281.90 | 261.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 1/30/2026 | 2/24/2026 4:00:24 PM EST |
| 710.00 | 290.10 | 293.60 | 291.85 | 270.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 1/30/2026 | 2/24/2026 4:00:24 PM EST |
| 720.00 | 300.15 | 303.60 | 301.88 | % | 0.42 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:24 PM EST | |||
| 730.00 | 310.10 | 313.60 | 311.85 | % | 0.43 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:24 PM EST | |||
| 740.00 | 320.10 | 323.55 | 321.83 | 311.15 | % | 0.43 | 1 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 750.00 | 330.10 | 333.50 | 331.80 | % | 0.44 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:24 PM EST | |||
| 760.00 | 340.15 | 343.60 | 341.88 | % | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:24 PM EST | |||
| 770.00 | 350.15 | 353.50 | 351.83 | % | 0.46 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:24 PM EST | |||
| 780.00 | 360.10 | 363.50 | 361.80 | % | 0.46 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:24 PM EST | |||
| 790.00 | 370.10 | 373.50 | 371.80 | % | 0.47 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 800.00 | 380.10 | 383.50 | 381.80 | 371.15 | % | 0.48 | 1 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 810.00 | 390.10 | 393.60 | 391.85 | % | 0.48 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 820.00 | 400.10 | 403.60 | 401.85 | % | 0.49 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 830.00 | 410.10 | 413.60 | 411.85 | % | 0.50 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 840.00 | 420.10 | 423.60 | 421.85 | % | 0.50 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 850.00 | 430.10 | 433.60 | 431.85 | % | 0.51 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 860.00 | 440.10 | 443.60 | 441.85 | % | 0.51 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 870.00 | 450.15 | 453.50 | 451.83 | % | 0.52 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 880.00 | 460.10 | 463.60 | 461.85 | % | 0.52 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 890.00 | 470.10 | 473.60 | 471.85 | % | 0.53 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 900.00 | 480.10 | 483.60 | 481.85 | % | 0.54 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 910.00 | 490.15 | 493.60 | 491.88 | % | 0.54 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST |