Options Chain for 3M CO COM (MMM) - $156.21 as of 3/6/2026 3:19:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 66.20 | 70.15 | 68.18 | % | 0.80 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 90.00 | 61.35 | 65.15 | 63.25 | % | 0.70 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 95.00 | 56.30 | 60.05 | 58.18 | % | 0.61 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 100.00 | 51.30 | 55.05 | 53.18 | % | 0.53 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 105.00 | 46.30 | 50.00 | 48.15 | % | 0.46 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 110.00 | 41.65 | 45.05 | 43.35 | % | 0.39 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 115.00 | 36.65 | 40.00 | 38.33 | % | 0.33 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 120.00 | 31.65 | 34.85 | 33.25 | % | 0.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 125.00 | 26.65 | 29.55 | 28.10 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 130.00 | 21.90 | 24.95 | 23.43 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 135.00 | 17.00 | 19.85 | 18.43 | % | 0.14 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 138.00 | 14.10 | 16.90 | 15.50 | % | 0.11 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.06 | 3/6/2026 4:00:07 PM EST | |||
| 139.00 | 13.15 | 15.95 | 14.55 | % | 0.10 | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.06 | 3/6/2026 4:00:07 PM EST | |||
| 140.00 | 12.15 | 15.10 | 13.63 | % | 0.10 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.07 | 3/6/2026 4:00:07 PM EST | |||
| 141.00 | 11.20 | 14.05 | 12.63 | % | 0.09 | 0 | 0 | 0.76 | 0.93 | 0.02 | -0.10 | 3/6/2026 4:00:07 PM EST | |||
| 142.00 | 10.30 | 12.30 | 11.30 | % | 0.08 | 0 | 0 | 0.54 | 0.92 | 0.02 | -0.11 | 3/6/2026 4:00:07 PM EST | |||
| 143.00 | 9.35 | 12.05 | 10.70 | % | 0.07 | 0 | 0 | 0.68 | 0.89 | 0.02 | -0.13 | 3/6/2026 4:00:07 PM EST | |||
| 144.00 | 8.40 | 10.95 | 9.68 | % | 0.07 | 0 | 0 | 0.63 | 0.87 | 0.02 | -0.14 | 3/6/2026 4:00:07 PM EST | |||
| 145.00 | 7.55 | 9.55 | 8.55 | % | 0.06 | 0 | 0 | 0.46 | 0.85 | 0.03 | -0.15 | 3/6/2026 4:00:07 PM EST | |||
| 146.00 | 6.65 | 9.25 | 7.95 | % | 0.05 | 0 | 0 | 0.59 | 0.82 | 0.03 | -0.17 | 3/6/2026 4:00:07 PM EST | |||
| 147.00 | 5.90 | 8.40 | 7.15 | % | 0.05 | 0 | 0 | 0.57 | 0.79 | 0.04 | -0.18 | 3/6/2026 4:00:07 PM EST | |||
| 148.00 | 5.50 | 7.50 | 6.50 | % | 0.04 | 0 | 0 | 0.38 | 0.75 | 0.04 | -0.19 | 3/6/2026 4:00:07 PM EST | |||
| 149.00 | 5.55 | 6.20 | 5.88 | % | 0.04 | 0 | 0 | 0.38 | 0.72 | 0.04 | -0.21 | 3/6/2026 4:00:07 PM EST | |||
| 150.00 | 4.80 | 5.40 | 5.10 | 4.78 | % | 0.03 | 38 | 0 | 0.38 | 0.67 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 152.50 | 2.99 | 3.70 | 3.35 | 3.27 | -1.73 | -34.60% | 0.02 | 430 | 2 | 0.35 | 0.55 | 0.05 | -0.22 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 155.00 | 1.80 | 2.44 | 2.12 | 2.10 | -1.00 | -32.26% | 0.01 | 346 | 19 | 0.34 | 0.42 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 157.50 | 0.86 | 1.57 | 1.22 | 1.33 | -0.81 | -37.85% | 0.01 | 28 | 72 | 0.33 | 0.29 | 0.05 | -0.18 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 160.00 | 0.54 | 0.93 | 0.74 | 0.81 | -0.75 | -48.08% | 0.00 | 80 | 92 | 0.34 | 0.18 | 0.04 | -0.13 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 162.50 | 0.27 | 0.55 | 0.41 | 0.36 | -0.32 | -47.06% | 0.00 | 12 | 68 | 0.34 | 0.11 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 165.00 | 0.15 | 0.82 | 0.49 | 0.28 | -0.20 | -41.67% | 0.00 | 38 | 237 | 0.39 | 0.06 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 167.50 | 0.10 | 0.84 | 0.47 | 0.18 | -0.05 | -21.74% | 0.00 | 5 | 81 | 0.46 | 0.03 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 3 | 59 | 0.48 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.68 | 0.34 | 0.10 | -0.27 | -72.98% | 0.00 | 13 | 25 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.80 | +0.79 | +7,900.00% | 0.00 | 3 | 33 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 2.14 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |
| 185.00 | 0.01 | 0.71 | 0.36 | 0.11 | -0.29 | -72.50% | 0.00 | 32 | 95 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.26 | 1.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |
| 138.00 | 0.10 | 1.05 | 0.58 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 1 | 0.56 | -0.03 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | -0.04 | 0.01 | -0.06 | 3/6/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.73 | 0.37 | 0.38 | -0.26 | -40.63% | 0.00 | 4 | 12 | 0.57 | -0.05 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 141.00 | 0.06 | 0.76 | 0.41 | 0.42 | % | 0.00 | 4 | 0 | 0.43 | -0.07 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 142.00 | 0.25 | 0.96 | 0.61 | 0.25 | % | 0.00 | 1 | 0 | 0.47 | -0.08 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 143.00 | 0.03 | 1.21 | 0.62 | % | 0.00 | 0 | 0 | 0.41 | -0.11 | 0.02 | -0.13 | 3/6/2026 4:00:07 PM EST | |||
| 144.00 | 0.48 | 0.78 | 0.63 | % | 0.00 | 0 | 0 | 0.42 | -0.13 | 0.02 | -0.14 | 3/6/2026 4:00:07 PM EST | |||
| 145.00 | 0.61 | 0.89 | 0.75 | 0.70 | +0.18 | +34.62% | 0.01 | 20 | 24 | 0.41 | -0.15 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 146.00 | 0.71 | 1.00 | 0.86 | 0.97 | +0.29 | +42.65% | 0.01 | 9 | 16 | 0.40 | -0.18 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 147.00 | 0.87 | 1.20 | 1.04 | 1.07 | +0.35 | +48.62% | 0.01 | 9 | 60 | 0.39 | -0.21 | 0.04 | -0.18 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 148.00 | 0.98 | 1.40 | 1.19 | 1.27 | +0.31 | +32.30% | 0.01 | 5 | 12 | 0.38 | -0.25 | 0.04 | -0.19 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 149.00 | 1.21 | 1.63 | 1.42 | 1.42 | +0.22 | +18.34% | 0.01 | 2 | 13 | 0.37 | -0.28 | 0.04 | -0.21 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 150.00 | 1.50 | 1.75 | 1.63 | 1.70 | +0.55 | +47.83% | 0.01 | 214 | 109 | 0.37 | -0.33 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 152.50 | 2.00 | 2.96 | 2.48 | 2.70 | +0.64 | +31.07% | 0.02 | 600 | 84 | 0.34 | -0.45 | 0.05 | -0.22 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 155.00 | 3.45 | 4.10 | 3.78 | 3.99 | +1.39 | +53.47% | 0.02 | 131 | 207 | 0.33 | -0.58 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 157.50 | 5.10 | 5.65 | 5.38 | 5.85 | +1.88 | +47.36% | 0.03 | 5 | 146 | 0.32 | -0.71 | 0.05 | -0.18 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 160.00 | 7.15 | 8.55 | 7.85 | 7.50 | +1.65 | +28.21% | 0.05 | 10 | 186 | 0.40 | -0.82 | 0.04 | -0.13 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 162.50 | 8.75 | 10.65 | 9.70 | 9.74 | +6.09 | +166.85% | 0.06 | 3 | 33 | 0.52 | -0.89 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 165.00 | 11.00 | 13.45 | 12.23 | 12.98 | +3.27 | +33.68% | 0.07 | 1 | 119 | 0.65 | -0.94 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 167.50 | 13.15 | 15.90 | 14.53 | 10.71 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.71 | -0.97 | 0.01 | -0.03 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 170.00 | 15.45 | 18.30 | 16.88 | 10.89 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.77 | -0.99 | 0.00 | -0.02 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 172.50 | 18.00 | 20.80 | 19.40 | 11.62 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.83 | -0.99 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 175.00 | 20.35 | 23.25 | 21.80 | 14.46 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.89 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 177.50 | 22.95 | 25.75 | 24.35 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 180.00 | 25.70 | 28.25 | 26.98 | 7.21 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 4:00:07 PM EST |
| 182.50 | 27.80 | 30.75 | 29.28 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 185.00 | 30.70 | 33.20 | 31.95 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 187.50 | 33.25 | 35.80 | 34.53 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 190.00 | 35.15 | 38.65 | 36.90 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 192.50 | 38.00 | 40.80 | 39.40 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 195.00 | 40.50 | 43.75 | 42.13 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 200.00 | 45.15 | 48.50 | 46.83 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 205.00 | 50.50 | 53.70 | 52.10 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 210.00 | 54.90 | 58.70 | 56.80 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 215.00 | 59.75 | 63.75 | 61.75 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 220.00 | 64.90 | 68.80 | 66.85 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 225.00 | 69.85 | 73.75 | 71.80 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 230.00 | 74.95 | 78.75 | 76.85 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 235.00 | 79.75 | 83.75 | 81.75 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 240.00 | 84.85 | 88.80 | 86.83 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 245.00 | 89.75 | 93.75 | 91.75 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |