Options Chain for META PLATFORMS INC CL A (META) - $638.46 as of 2/24/2026 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 536.45 | 543.35 | 539.90 | % | 5.40 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 110.00 | 526.10 | 533.30 | 529.70 | % | 4.82 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 120.00 | 516.55 | 523.45 | 520.00 | % | 4.33 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 130.00 | 506.05 | 513.35 | 509.70 | % | 3.92 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 140.00 | 496.45 | 503.35 | 499.90 | % | 3.57 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 150.00 | 486.20 | 493.40 | 489.80 | % | 3.27 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 160.00 | 476.50 | 483.40 | 479.95 | % | 3.00 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 170.00 | 466.15 | 473.55 | 469.85 | % | 2.76 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 180.00 | 456.45 | 463.45 | 459.95 | % | 2.56 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 446.25 | 453.60 | 449.93 | % | 2.37 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 436.30 | 443.50 | 439.90 | % | 2.20 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 210.00 | 426.30 | 433.65 | 429.98 | % | 2.05 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 220.00 | 416.55 | 423.55 | 420.05 | % | 1.91 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 230.00 | 406.20 | 413.70 | 409.95 | % | 1.78 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 240.00 | 396.30 | 403.55 | 399.93 | % | 1.67 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 250.00 | 386.35 | 393.60 | 389.98 | % | 1.56 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 260.00 | 376.35 | 383.75 | 380.05 | % | 1.46 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 270.00 | 366.50 | 373.70 | 370.10 | % | 1.37 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 280.00 | 356.75 | 363.65 | 360.20 | % | 1.29 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 290.00 | 346.75 | 353.70 | 350.23 | % | 1.21 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 300.00 | 336.40 | 343.75 | 340.08 | % | 1.13 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 310.00 | 327.00 | 333.75 | 330.38 | % | 1.07 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 320.00 | 316.55 | 323.75 | 320.15 | % | 1.00 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 330.00 | 307.00 | 313.90 | 310.45 | % | 0.94 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 340.00 | 296.95 | 303.90 | 300.43 | % | 0.88 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 350.00 | 286.55 | 293.80 | 290.18 | % | 0.83 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 360.00 | 276.70 | 283.85 | 280.28 | % | 0.78 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 370.00 | 267.00 | 274.00 | 270.50 | % | 0.73 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 380.00 | 256.80 | 263.90 | 260.35 | 277.07 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 247.20 | 253.95 | 250.58 | % | 0.64 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 400.00 | 237.20 | 243.95 | 240.58 | % | 0.60 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 410.00 | 227.05 | 234.10 | 230.58 | % | 0.56 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 420.00 | 216.75 | 224.10 | 220.43 | 237.30 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 206.80 | 214.05 | 210.43 | % | 0.49 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 440.00 | 196.95 | 204.10 | 200.53 | % | 0.46 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 450.00 | 186.90 | 194.10 | 190.50 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 460.00 | 176.95 | 184.15 | 180.55 | % | 0.39 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 470.00 | 167.00 | 174.15 | 170.58 | % | 0.36 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.07 | 2/24/2026 4:00:06 PM EST | |||
| 475.00 | 162.05 | 169.25 | 165.65 | % | 0.35 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.07 | 2/24/2026 4:00:06 PM EST | |||
| 480.00 | 157.05 | 163.55 | 160.30 | % | 0.33 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.07 | 2/24/2026 4:00:06 PM EST | |||
| 485.00 | 152.10 | 159.40 | 155.75 | % | 0.32 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.07 | 2/24/2026 4:00:06 PM EST | |||
| 490.00 | 147.15 | 154.30 | 150.73 | % | 0.31 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.11 | 2/24/2026 4:00:06 PM EST | |||
| 495.00 | 142.20 | 148.65 | 145.43 | % | 0.29 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.12 | 2/24/2026 4:00:06 PM EST | |||
| 500.00 | 137.25 | 143.55 | 140.40 | 180.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.76 | 0.99 | 0.00 | -0.13 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 505.00 | 132.70 | 138.95 | 135.83 | % | 0.27 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.14 | 2/24/2026 4:00:06 PM EST | |||
| 510.00 | 127.40 | 134.55 | 130.98 | % | 0.26 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.15 | 2/24/2026 4:00:06 PM EST | |||
| 515.00 | 122.45 | 129.60 | 126.03 | % | 0.24 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.17 | 2/24/2026 4:00:06 PM EST | |||
| 520.00 | 117.55 | 124.45 | 121.00 | 120.51 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.71 | 0.98 | 0.00 | -0.18 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 525.00 | 113.05 | 119.40 | 116.23 | % | 0.22 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.19 | 2/24/2026 4:00:06 PM EST | |||
| 530.00 | 107.75 | 114.85 | 111.30 | % | 0.21 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.21 | 2/24/2026 4:00:06 PM EST | |||
| 535.00 | 102.95 | 109.80 | 106.38 | % | 0.20 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.22 | 2/24/2026 4:00:06 PM EST | |||
| 540.00 | 98.00 | 105.00 | 101.50 | 101.90 | -4.12 | -3.89% | 0.19 | 1 | 2 | 0.63 | 0.96 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 545.00 | 93.35 | 98.35 | 95.85 | % | 0.18 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.25 | 2/24/2026 4:00:06 PM EST | |||
| 550.00 | 88.35 | 95.65 | 92.00 | 95.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.61 | 0.95 | 0.00 | -0.27 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 555.00 | 83.85 | 88.75 | 86.30 | 81.15 | % | 0.16 | 5 | 0 | 0.59 | 0.94 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 560.00 | 78.80 | 84.80 | 81.80 | 153.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | 0.93 | 0.00 | -0.30 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 565.00 | 74.10 | 80.25 | 77.18 | 83.23 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.51 | 0.92 | 0.00 | -0.32 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 570.00 | 69.40 | 75.40 | 72.40 | 85.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.49 | 0.91 | 0.00 | -0.33 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 66.15 | 70.00 | 68.08 | 86.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | 0.90 | 0.00 | -0.35 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 60.20 | 67.00 | 63.60 | 64.20 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.49 | 0.89 | 0.00 | -0.37 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 55.80 | 60.95 | 58.38 | 63.02 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | 0.87 | 0.00 | -0.39 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 51.35 | 58.40 | 54.88 | 64.12 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.34 | 0.85 | 0.00 | -0.41 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 595.00 | 47.05 | 53.35 | 50.20 | 49.20 | -17.29 | -26.01% | 0.08 | 1 | 25 | 0.35 | 0.83 | 0.00 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 44.50 | 50.00 | 47.25 | 45.60 | -0.40 | -0.87% | 0.08 | 8 | 37 | 0.39 | 0.81 | 0.01 | -0.46 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 605.00 | 40.85 | 42.50 | 41.68 | 42.84 | +1.39 | +3.36% | 0.07 | 3 | 9 | 0.36 | 0.78 | 0.01 | -0.48 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 610.00 | 38.15 | 38.45 | 38.30 | 41.40 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.35 | 0.75 | 0.01 | -0.51 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 615.00 | 34.25 | 34.70 | 34.48 | 30.10 | -15.79 | -34.41% | 0.06 | 1 | 23 | 0.35 | 0.72 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 30.75 | 31.00 | 30.88 | 30.85 | +0.80 | +2.67% | 0.05 | 10 | 52 | 0.34 | 0.69 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 625.00 | 27.30 | 27.55 | 27.43 | 28.00 | +1.07 | +3.98% | 0.04 | 13 | 10 | 0.34 | 0.65 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 630.00 | 24.05 | 24.25 | 24.15 | 24.75 | +1.11 | +4.70% | 0.04 | 168 | 89 | 0.33 | 0.61 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 632.50 | 22.55 | 22.80 | 22.68 | 22.25 | -1.20 | -5.12% | 0.04 | 55 | 42 | 0.33 | 0.59 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 635.00 | 21.00 | 21.20 | 21.10 | 21.11 | -3.89 | -15.56% | 0.03 | 65 | 40 | 0.33 | 0.56 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 637.50 | 19.60 | 19.75 | 19.68 | 19.85 | +0.45 | +2.32% | 0.03 | 16 | 4 | 0.33 | 0.54 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 18.20 | 18.45 | 18.33 | 18.21 | +0.41 | +2.31% | 0.03 | 82 | 152 | 0.32 | 0.52 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 642.50 | 16.90 | 17.10 | 17.00 | 16.91 | -2.49 | -12.84% | 0.03 | 97 | 83 | 0.32 | 0.50 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 645.00 | 15.65 | 15.80 | 15.73 | 15.65 | -0.25 | -1.58% | 0.02 | 50 | 155 | 0.32 | 0.48 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 647.50 | 14.40 | 14.60 | 14.50 | 14.95 | -2.30 | -13.34% | 0.02 | 5 | 55 | 0.32 | 0.45 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 650.00 | 13.30 | 13.45 | 13.38 | 13.00 | -0.55 | -4.06% | 0.02 | 1,070 | 232 | 0.32 | 0.43 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 652.50 | 12.20 | 12.35 | 12.28 | 12.35 | -2.64 | -17.62% | 0.02 | 8 | 5 | 0.31 | 0.41 | 0.01 | -0.54 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 655.00 | 11.15 | 11.35 | 11.25 | 11.40 | +0.50 | +4.59% | 0.02 | 27 | 260 | 0.31 | 0.39 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 657.50 | 10.20 | 10.40 | 10.30 | 10.35 | -3.80 | -26.86% | 0.02 | 3 | 4 | 0.31 | 0.36 | 0.01 | -0.51 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 660.00 | 9.30 | 9.45 | 9.38 | 9.37 | +0.17 | +1.85% | 0.01 | 207 | 1,500 | 0.31 | 0.34 | 0.01 | -0.50 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 662.50 | 8.45 | 8.60 | 8.53 | 8.60 | -0.80 | -8.52% | 0.01 | 11 | 6 | 0.31 | 0.32 | 0.01 | -0.48 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 665.00 | 7.65 | 7.85 | 7.75 | 7.75 | +0.16 | +2.11% | 0.01 | 53 | 683 | 0.31 | 0.30 | 0.01 | -0.46 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 667.50 | 6.95 | 7.10 | 7.03 | 7.10 | +0.20 | +2.90% | 0.01 | 2 | 8 | 0.30 | 0.28 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 670.00 | 6.25 | 6.40 | 6.33 | 6.35 | +0.20 | +3.26% | 0.01 | 125 | 334 | 0.30 | 0.26 | 0.01 | -0.42 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 672.50 | 5.65 | 5.80 | 5.73 | 5.80 | -0.82 | -12.39% | 0.01 | 7 | 3 | 0.30 | 0.24 | 0.01 | -0.40 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 675.00 | 5.10 | 5.25 | 5.18 | 5.32 | +0.32 | +6.40% | 0.01 | 30 | 224 | 0.30 | 0.22 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 677.50 | 4.55 | 4.70 | 4.63 | 4.75 | -1.27 | -21.10% | 0.01 | 112 | 4 | 0.30 | 0.20 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 4.10 | 4.25 | 4.18 | 4.10 | -0.31 | -7.03% | 0.01 | 1,580 | 297 | 0.30 | 0.18 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 685.00 | 3.30 | 3.40 | 3.35 | 3.42 | +0.05 | +1.49% | 0.00 | 14 | 199 | 0.30 | 0.15 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 690.00 | 2.63 | 2.73 | 2.68 | 2.70 | -0.15 | -5.27% | 0.00 | 65 | 395 | 0.30 | 0.13 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 695.00 | 2.10 | 2.22 | 2.16 | 2.26 | +0.10 | +4.63% | 0.00 | 141 | 119 | 0.30 | 0.11 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 1.67 | 1.75 | 1.71 | 1.70 | -0.09 | -5.03% | 0.00 | 893 | 1,495 | 0.30 | 0.09 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 705.00 | 1.35 | 1.42 | 1.39 | 1.35 | -0.11 | -7.54% | 0.00 | 76 | 187 | 0.30 | 0.08 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 710.00 | 1.08 | 1.15 | 1.12 | 1.20 | -0.01 | -0.83% | 0.00 | 38 | 184 | 0.30 | 0.07 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 715.00 | 0.89 | 0.93 | 0.91 | 1.00 | -0.01 | -0.99% | 0.00 | 28 | 256 | 0.31 | 0.06 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 720.00 | 0.73 | 0.79 | 0.76 | 0.81 | -0.03 | -3.58% | 0.00 | 24 | 221 | 0.31 | 0.05 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 725.00 | 0.61 | 0.67 | 0.64 | 0.64 | -0.12 | -15.79% | 0.00 | 69 | 207 | 0.32 | 0.04 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 730.00 | 0.52 | 0.57 | 0.55 | 0.57 | +0.03 | +5.56% | 0.00 | 15 | 210 | 0.32 | 0.04 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 735.00 | 0.44 | 0.50 | 0.47 | 0.47 | -0.09 | -16.08% | 0.00 | 25 | 179 | 0.33 | 0.03 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 0.38 | 0.44 | 0.41 | 0.43 | -0.03 | -6.53% | 0.00 | 70 | 240 | 0.33 | 0.03 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 745.00 | 0.33 | 0.39 | 0.36 | 0.40 | -0.02 | -4.77% | 0.00 | 200 | 139 | 0.34 | 0.02 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 750.00 | 0.30 | 0.34 | 0.32 | 0.35 | -0.02 | -5.41% | 0.00 | 305 | 573 | 0.35 | 0.02 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 755.00 | 0.25 | 0.31 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.35 | 0.02 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 760.00 | 0.23 | 0.28 | 0.26 | 0.27 | -0.04 | -12.91% | 0.00 | 5 | 109 | 0.36 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 765.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.17 | -41.47% | 0.00 | 3 | 40 | 0.37 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 770.00 | 0.19 | 0.24 | 0.22 | 0.20 | -0.03 | -13.05% | 0.00 | 100 | 235 | 0.37 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 775.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.06 | -24.00% | 0.00 | 1 | 22 | 0.38 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 780.00 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.39 | 0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 785.00 | 0.10 | 0.41 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 790.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 3 | 194 | 0.39 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 795.00 | 0.00 | 0.42 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 2 | 11 | 0.47 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.19 | 0.10 | 0.21 | +0.02 | +10.53% | 0.00 | 7 | 525 | 0.43 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 805.00 | 0.00 | 0.57 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.51 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 3.40 | 1.70 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 815.00 | 0.00 | 3.05 | 1.53 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 3.10 | 1.55 | 0.07 | -0.12 | -63.16% | 0.00 | 10 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 825.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 16 | 235 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 1.50 | 0.75 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 835.00 | 0.00 | 3.70 | 1.85 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 3.10 | 1.55 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 845.00 | 0.00 | 3.70 | 1.85 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.84 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 850.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.51 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 855.00 | 0.00 | 0.61 | 0.31 | 1.19 | +1.13 | +1,883.34% | 0.00 | 1 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 0.26 | 0.13 | 0.11 | -0.54 | -83.08% | 0.00 | 7 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 865.00 | 0.00 | 2.55 | 1.28 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 2.48 | 1.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 875.00 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.67 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 885.00 | 0.00 | 0.52 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 0.49 | 0.25 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 895.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.98 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 905.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 910.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 915.00 | 0.00 | 2.11 | 1.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 925.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 930.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 935.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 945.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 950.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 955.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 965.00 | 0.00 | 4.00 | 2.00 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:06 PM EST |
| 970.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 975.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 980.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 985.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 995.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,010.00 | 0.00 | 4.00 | 2.00 | 0.03 | % | 0.00 | 10 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 1,020.00 | 0.00 | 4.00 | 2.00 | 0.03 | -0.09 | -75.00% | 0.00 | 20 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 3.95 | 1.98 | 0.03 | % | 0.00 | 10 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 1,040.00 | 0.00 | 4.00 | 2.00 | 0.03 | % | 0.00 | 10 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 1,050.00 | 0.00 | 4.00 | 2.00 | 0.03 | % | 0.00 | 10 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 1,060.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.00 | 4.00 | 2.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 1.35 | 0.68 | 0.03 | % | 0.00 | 10 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 1,090.00 | 0.00 | 1.33 | 0.67 | 0.03 | % | 0.00 | 30 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 1,100.00 | 0.00 | 1.06 | 0.53 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 175 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 2.81 | 1.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 2.02 | 1.01 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 40 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 70 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.50 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.00 | 4.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.58 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 1,200.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 1.39 | 0.70 | 1.45 | % | 0.00 | 80 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 260.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 4.20 | 2.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 51 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 1.27 | 0.64 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 1.02 | 0.51 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.95 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.24 | 0.12 | 0.08 | -0.02 | -20.00% | 0.00 | 22 | 67 | 0.73 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 29 | 73 | 0.66 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 3 | 14 | 0.63 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 470.00 | 0.12 | 0.21 | 0.17 | 0.14 | -0.17 | -54.84% | 0.00 | 3 | 20 | 0.59 | 0.00 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.24 | 0.12 | 0.18 | -0.17 | -48.58% | 0.00 | 3 | 4 | 0.60 | 0.00 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.76 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.68 | 0.00 | 0.00 | -0.07 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.67 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.00 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 490.00 | 0.24 | 0.30 | 0.27 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | -0.01 | 0.00 | -0.11 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 495.00 | 0.28 | 0.33 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | -0.01 | 0.00 | -0.12 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 500.00 | 0.32 | 0.38 | 0.35 | 0.44 | +0.09 | +25.72% | 0.00 | 4 | 105 | 0.53 | -0.01 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 505.00 | 0.37 | 0.42 | 0.40 | 0.39 | -0.04 | -9.31% | 0.00 | 34 | 4 | 0.52 | -0.01 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 0.43 | 0.49 | 0.46 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | -0.02 | 0.00 | -0.15 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 515.00 | 0.50 | 0.56 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | -0.02 | 0.00 | -0.17 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 0.57 | 0.63 | 0.60 | 0.56 | -0.16 | -22.23% | 0.00 | 1 | 55 | 0.50 | -0.02 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 525.00 | 0.66 | 0.72 | 0.69 | 1.02 | +0.12 | +13.34% | 0.00 | 1 | 15 | 0.49 | -0.03 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 0.76 | 0.83 | 0.80 | 0.78 | -0.29 | -27.11% | 0.00 | 9 | 37 | 0.48 | -0.03 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 535.00 | 0.87 | 0.93 | 0.90 | 0.84 | -0.19 | -18.45% | 0.00 | 12 | 43 | 0.47 | -0.04 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 540.00 | 1.00 | 1.06 | 1.03 | 1.05 | -0.15 | -12.50% | 0.00 | 29 | 155 | 0.46 | -0.04 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 545.00 | 1.15 | 1.21 | 1.18 | 1.81 | +0.30 | +19.87% | 0.00 | 5 | 174 | 0.46 | -0.05 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 550.00 | 1.33 | 1.39 | 1.36 | 1.43 | -0.32 | -18.29% | 0.00 | 245 | 186 | 0.45 | -0.05 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 555.00 | 1.53 | 1.60 | 1.57 | 1.49 | -0.55 | -26.97% | 0.00 | 44 | 68 | 0.44 | -0.06 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 560.00 | 1.76 | 1.84 | 1.80 | 1.88 | -0.39 | -17.19% | 0.00 | 13 | 170 | 0.43 | -0.07 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 565.00 | 2.03 | 2.12 | 2.08 | 1.91 | -0.14 | -6.83% | 0.00 | 5 | 110 | 0.42 | -0.08 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 570.00 | 2.35 | 2.44 | 2.40 | 2.33 | -0.63 | -21.29% | 0.00 | 41 | 91 | 0.41 | -0.09 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 2.71 | 2.81 | 2.76 | 2.70 | -0.40 | -12.91% | 0.00 | 1 | 74 | 0.41 | -0.10 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 3.10 | 3.25 | 3.18 | 3.31 | -0.54 | -14.03% | 0.01 | 14 | 170 | 0.40 | -0.11 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 3.60 | 3.75 | 3.68 | 3.77 | -0.80 | -17.51% | 0.01 | 4 | 279 | 0.39 | -0.13 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 4.20 | 4.35 | 4.28 | 4.57 | -0.58 | -11.27% | 0.01 | 936 | 593 | 0.39 | -0.15 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 595.00 | 4.90 | 5.05 | 4.98 | 5.30 | -0.65 | -10.93% | 0.01 | 43 | 394 | 0.38 | -0.17 | 0.00 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 5.65 | 5.85 | 5.75 | 6.13 | -0.87 | -12.43% | 0.01 | 55 | 268 | 0.37 | -0.19 | 0.01 | -0.46 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 605.00 | 6.55 | 6.75 | 6.65 | 6.52 | -1.48 | -18.50% | 0.01 | 11 | 138 | 0.37 | -0.22 | 0.01 | -0.48 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 610.00 | 7.60 | 7.80 | 7.70 | 7.71 | -1.24 | -13.86% | 0.01 | 18 | 120 | 0.36 | -0.25 | 0.01 | -0.51 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 615.00 | 8.80 | 9.00 | 8.90 | 9.40 | +0.10 | +1.08% | 0.01 | 37 | 143 | 0.35 | -0.28 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 10.20 | 10.35 | 10.28 | 10.73 | -1.19 | -9.99% | 0.02 | 22 | 227 | 0.35 | -0.31 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 625.00 | 11.70 | 11.90 | 11.80 | 11.95 | +1.24 | +11.58% | 0.02 | 85 | 232 | 0.34 | -0.35 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 630.00 | 13.45 | 13.70 | 13.58 | 14.17 | -1.17 | -7.63% | 0.02 | 22 | 216 | 0.34 | -0.39 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 632.50 | 14.40 | 14.65 | 14.53 | 15.01 | -1.14 | -7.06% | 0.02 | 8 | 10 | 0.34 | -0.41 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 635.00 | 15.45 | 15.65 | 15.55 | 16.00 | -1.57 | -8.94% | 0.02 | 21 | 133 | 0.33 | -0.44 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 637.50 | 16.45 | 16.70 | 16.58 | 17.57 | -0.88 | -4.77% | 0.03 | 45 | 41 | 0.33 | -0.46 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 17.60 | 17.80 | 17.70 | 17.70 | -2.12 | -10.70% | 0.03 | 45 | 571 | 0.33 | -0.48 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 642.50 | 18.80 | 19.00 | 18.90 | 18.51 | -2.61 | -12.36% | 0.03 | 19 | 3 | 0.33 | -0.50 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 645.00 | 20.05 | 20.25 | 20.15 | 19.98 | -2.17 | -9.80% | 0.03 | 29 | 152 | 0.33 | -0.52 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 647.50 | 21.30 | 21.55 | 21.43 | 21.90 | -0.10 | -0.46% | 0.03 | 21 | 13 | 0.32 | -0.55 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 650.00 | 22.65 | 22.90 | 22.78 | 22.55 | -2.10 | -8.52% | 0.04 | 36 | 237 | 0.32 | -0.57 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 652.50 | 24.10 | 24.35 | 24.23 | 24.30 | -2.10 | -7.96% | 0.04 | 8 | 15 | 0.32 | -0.59 | 0.01 | -0.54 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 655.00 | 25.55 | 25.80 | 25.68 | 26.62 | +2.22 | +9.10% | 0.04 | 31 | 182 | 0.32 | -0.61 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 657.50 | 26.10 | 27.50 | 26.80 | 26.95 | % | 0.04 | 1 | 0 | 0.32 | -0.64 | 0.01 | -0.51 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 660.00 | 28.65 | 29.00 | 28.83 | 28.40 | -2.78 | -8.92% | 0.04 | 12 | 284 | 0.31 | -0.66 | 0.01 | -0.50 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 662.50 | 30.35 | 30.65 | 30.50 | 31.34 | -1.21 | -3.72% | 0.05 | 20 | 7 | 0.31 | -0.68 | 0.01 | -0.48 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 665.00 | 32.10 | 32.40 | 32.25 | 31.26 | +2.01 | +6.88% | 0.05 | 5 | 182 | 0.31 | -0.70 | 0.01 | -0.46 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 667.50 | 33.85 | 34.20 | 34.03 | 35.00 | % | 0.05 | 15 | 0 | 0.31 | -0.72 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 670.00 | 34.55 | 36.15 | 35.35 | 35.40 | -2.12 | -5.65% | 0.05 | 22 | 232 | 0.31 | -0.74 | 0.01 | -0.42 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 672.50 | 37.60 | 37.95 | 37.78 | 38.35 | % | 0.06 | 3 | 0 | 0.31 | -0.76 | 0.01 | -0.40 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 675.00 | 39.55 | 39.90 | 39.73 | 40.83 | +2.93 | +7.74% | 0.06 | 6 | 114 | 0.31 | -0.78 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 677.50 | 41.40 | 41.90 | 41.65 | 39.78 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.31 | -0.80 | 0.01 | -0.36 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 40.25 | 44.60 | 42.43 | 42.30 | -3.09 | -6.81% | 0.06 | 7 | 186 | 0.33 | -0.82 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 685.00 | 44.25 | 50.50 | 47.38 | 53.75 | +8.79 | +19.56% | 0.07 | 2 | 36 | 0.38 | -0.85 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 690.00 | 49.55 | 54.65 | 52.10 | 58.25 | +4.43 | +8.24% | 0.08 | 3 | 90 | 0.42 | -0.87 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 695.00 | 53.35 | 60.45 | 56.90 | 58.43 | +1.23 | +2.15% | 0.08 | 1 | 28 | 0.43 | -0.89 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 57.75 | 64.45 | 61.10 | 62.30 | +15.05 | +31.86% | 0.09 | 8 | 152 | 0.42 | -0.91 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 705.00 | 62.50 | 69.80 | 66.15 | 68.02 | +4.00 | +6.25% | 0.09 | 111 | 200 | 0.45 | -0.92 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 710.00 | 67.30 | 74.60 | 70.95 | 63.70 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.47 | -0.93 | 0.00 | -0.17 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 715.00 | 72.25 | 79.45 | 75.85 | 75.42 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.49 | -0.94 | 0.00 | -0.15 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 720.00 | 77.15 | 84.35 | 80.75 | 80.28 | +2.11 | +2.70% | 0.11 | 1 | 11 | 0.50 | -0.95 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 725.00 | 83.00 | 88.80 | 85.90 | 84.99 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.50 | -0.96 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 730.00 | 87.05 | 94.25 | 90.65 | 74.48 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.54 | -0.96 | 0.00 | -0.12 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 735.00 | 92.00 | 99.25 | 95.63 | 82.51 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.10 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 97.05 | 104.20 | 100.63 | 76.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.09 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 745.00 | 101.95 | 109.25 | 105.60 | 71.23 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.08 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 750.00 | 107.00 | 114.25 | 110.63 | 82.57 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.08 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 755.00 | 112.00 | 119.80 | 115.90 | % | 0.15 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.07 | 2/24/2026 4:00:06 PM EST | |||
| 760.00 | 117.00 | 124.30 | 120.65 | 109.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 765.00 | 122.00 | 129.80 | 125.90 | 57.69 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.05 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 770.00 | 127.25 | 134.30 | 130.78 | 117.56 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.05 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 775.00 | 132.80 | 139.75 | 136.28 | % | 0.18 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 780.00 | 136.95 | 144.75 | 140.85 | % | 0.18 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 785.00 | 142.00 | 149.80 | 145.90 | % | 0.19 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 790.00 | 147.25 | 154.75 | 151.00 | 154.86 | +14.23 | +10.12% | 0.19 | 6 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 795.00 | 151.95 | 159.80 | 155.88 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 800.00 | 157.00 | 164.80 | 160.90 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 805.00 | 162.00 | 169.70 | 165.85 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 810.00 | 167.00 | 174.80 | 170.90 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 815.00 | 171.95 | 179.20 | 175.58 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 820.00 | 177.00 | 184.80 | 180.90 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 825.00 | 182.00 | 189.20 | 185.60 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 830.00 | 187.00 | 194.75 | 190.88 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 835.00 | 192.00 | 199.20 | 195.60 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 840.00 | 197.00 | 204.80 | 200.90 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 845.00 | 202.00 | 209.80 | 205.90 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 850.00 | 207.00 | 214.80 | 210.90 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 855.00 | 212.00 | 219.75 | 215.88 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 860.00 | 217.00 | 224.75 | 220.88 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 865.00 | 222.00 | 229.80 | 225.90 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 870.00 | 227.00 | 234.75 | 230.88 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 875.00 | 232.00 | 239.80 | 235.90 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 880.00 | 237.00 | 244.80 | 240.90 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 885.00 | 242.00 | 249.20 | 245.60 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 890.00 | 247.00 | 254.20 | 250.60 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 895.00 | 252.00 | 259.80 | 255.90 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 900.00 | 257.00 | 264.20 | 260.60 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 905.00 | 262.00 | 269.70 | 265.85 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 910.00 | 266.95 | 274.20 | 270.58 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 915.00 | 272.00 | 279.20 | 275.60 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 920.00 | 277.00 | 284.75 | 280.88 | % | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 925.00 | 282.00 | 289.75 | 285.88 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 930.00 | 287.00 | 294.80 | 290.90 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 935.00 | 292.00 | 299.75 | 295.88 | % | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 940.00 | 297.00 | 304.80 | 300.90 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 945.00 | 302.00 | 309.75 | 305.88 | % | 0.32 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 950.00 | 307.00 | 314.80 | 310.90 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 955.00 | 312.00 | 319.80 | 315.90 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 960.00 | 317.25 | 324.80 | 321.03 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 965.00 | 322.00 | 329.20 | 325.60 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 970.00 | 327.00 | 334.80 | 330.90 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 975.00 | 332.00 | 339.80 | 335.90 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 980.00 | 337.00 | 344.75 | 340.88 | % | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 985.00 | 342.00 | 349.80 | 345.90 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 990.00 | 347.00 | 354.30 | 350.65 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 995.00 | 352.00 | 359.80 | 355.90 | % | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,000.00 | 357.00 | 364.20 | 360.60 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,010.00 | 367.00 | 374.20 | 370.60 | % | 0.37 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,020.00 | 377.05 | 384.80 | 380.93 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,030.00 | 387.00 | 394.30 | 390.65 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,040.00 | 397.00 | 404.30 | 400.65 | % | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,050.00 | 407.00 | 414.80 | 410.90 | % | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,060.00 | 417.00 | 424.80 | 420.90 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,070.00 | 427.00 | 434.80 | 430.90 | % | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,080.00 | 437.00 | 444.80 | 440.90 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,090.00 | 447.00 | 454.80 | 450.90 | % | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,100.00 | 457.00 | 464.20 | 460.60 | % | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,110.00 | 467.00 | 474.80 | 470.90 | % | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,120.00 | 477.00 | 484.75 | 480.88 | % | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,130.00 | 487.00 | 494.75 | 490.88 | % | 0.43 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,140.00 | 497.00 | 504.20 | 500.60 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,150.00 | 507.00 | 514.30 | 510.65 | % | 0.44 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,160.00 | 517.00 | 524.80 | 520.90 | % | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,170.00 | 527.00 | 534.80 | 530.90 | % | 0.45 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,180.00 | 537.00 | 544.80 | 540.90 | % | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,190.00 | 547.00 | 554.30 | 550.65 | % | 0.46 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,200.00 | 557.25 | 564.30 | 560.78 | % | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |