Options Chain for MCDONALDS CORP COM (MCD) - $334.70 as of 2/24/2026 6:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 171.45 | 175.30 | 173.38 | % | 1.08 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 170.00 | 161.40 | 165.35 | 163.38 | % | 0.96 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 180.00 | 151.45 | 155.40 | 153.43 | % | 0.85 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 190.00 | 141.45 | 145.35 | 143.40 | % | 0.75 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 195.00 | 136.45 | 140.40 | 138.43 | % | 0.71 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 200.00 | 131.45 | 135.30 | 133.38 | % | 0.67 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 205.00 | 126.45 | 130.40 | 128.43 | % | 0.63 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 210.00 | 121.45 | 125.30 | 123.38 | % | 0.59 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 215.00 | 116.45 | 120.30 | 118.38 | % | 0.55 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 220.00 | 111.45 | 115.40 | 113.43 | % | 0.52 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 225.00 | 106.45 | 110.40 | 108.43 | % | 0.48 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 230.00 | 101.50 | 105.40 | 103.45 | % | 0.45 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 235.00 | 96.45 | 100.40 | 98.43 | % | 0.42 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 240.00 | 91.45 | 95.40 | 93.43 | % | 0.39 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 245.00 | 86.45 | 90.45 | 88.45 | % | 0.36 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 250.00 | 81.50 | 85.30 | 83.40 | % | 0.33 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 255.00 | 76.50 | 80.30 | 78.40 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 260.00 | 71.50 | 75.40 | 73.45 | % | 0.28 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 265.00 | 66.50 | 70.35 | 68.43 | % | 0.26 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 270.00 | 61.50 | 65.35 | 63.43 | % | 0.23 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 275.00 | 56.50 | 60.35 | 58.43 | % | 0.21 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 280.00 | 51.50 | 55.40 | 53.45 | % | 0.19 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 285.00 | 47.05 | 49.90 | 48.48 | % | 0.17 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 290.00 | 41.90 | 45.10 | 43.50 | % | 0.15 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 295.00 | 37.05 | 40.00 | 38.53 | 33.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:17 PM EST |
| 300.00 | 32.10 | 35.05 | 33.58 | 34.13 | +1.16 | +3.52% | 0.11 | 1 | 1 | 0.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 305.00 | 27.30 | 29.65 | 28.48 | 28.35 | % | 0.09 | 10 | 0 | 0.39 | 0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 307.50 | 24.70 | 27.65 | 26.18 | % | 0.09 | 0 | 0 | 0.40 | 0.97 | 0.01 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 310.00 | 22.25 | 25.15 | 23.70 | 18.72 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.37 | 0.95 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 312.50 | 19.80 | 22.75 | 21.28 | % | 0.07 | 0 | 0 | 0.35 | 0.94 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 315.00 | 17.45 | 20.15 | 18.80 | 15.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.32 | 0.90 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 317.50 | 15.45 | 18.00 | 16.73 | % | 0.05 | 0 | 0 | 0.31 | 0.87 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 320.00 | 13.10 | 15.05 | 14.08 | 13.65 | -1.35 | -9.00% | 0.04 | 2 | 18 | 0.26 | 0.83 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 322.50 | 10.80 | 13.05 | 11.93 | 12.04 | % | 0.04 | 1 | 0 | 0.18 | 0.78 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 325.00 | 9.50 | 10.75 | 10.13 | 10.49 | -1.19 | -10.19% | 0.03 | 4 | 35 | 0.20 | 0.73 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 327.50 | 7.60 | 8.50 | 8.05 | % | 0.02 | 0 | 0 | 0.18 | 0.67 | 0.03 | -0.11 | 2/24/2026 4:00:17 PM EST | |||
| 330.00 | 6.00 | 6.85 | 6.43 | 7.45 | +0.60 | +8.76% | 0.02 | 2 | 69 | 0.18 | 0.59 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 332.50 | 4.60 | 5.45 | 5.03 | 5.90 | -0.49 | -7.67% | 0.02 | 1 | 3 | 0.18 | 0.51 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 335.00 | 3.35 | 3.85 | 3.60 | 3.50 | -1.15 | -24.74% | 0.01 | 15 | 164 | 0.17 | 0.43 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 337.50 | 2.42 | 3.15 | 2.79 | 2.65 | -1.00 | -27.40% | 0.01 | 7 | 16 | 0.17 | 0.35 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 340.00 | 1.76 | 2.07 | 1.92 | 1.85 | -0.80 | -30.19% | 0.01 | 22 | 65 | 0.17 | 0.27 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 342.50 | 1.13 | 1.72 | 1.43 | 1.33 | -0.43 | -24.44% | 0.00 | 3 | 3 | 0.17 | 0.21 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 345.00 | 0.77 | 1.21 | 0.99 | 0.77 | -0.59 | -43.39% | 0.00 | 6 | 101 | 0.17 | 0.16 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 347.50 | 0.47 | 0.93 | 0.70 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.17 | 0.11 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 350.00 | 0.00 | 0.86 | 0.43 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.20 | 0.08 | 0.01 | -0.05 | 2/19/2026 | 2/24/2026 4:00:17 PM EST |
| 352.50 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.24 | 0.05 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 355.00 | 0.00 | 0.89 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.24 | 0.04 | 0.01 | -0.03 | 2/19/2026 | 2/24/2026 4:00:17 PM EST |
| 360.00 | 0.00 | 0.69 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.26 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:17 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.25 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 375.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 380.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 385.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 390.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 395.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:17 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:17 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:17 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:17 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:17 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 275.00 | 0.00 | 1.77 | 0.89 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:17 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 285.00 | 0.00 | 2.24 | 1.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 290.00 | 0.00 | 0.73 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.41 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 295.00 | 0.01 | 0.76 | 0.39 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.28 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 300.00 | 0.16 | 0.61 | 0.39 | 0.34 | -0.17 | -33.34% | 0.00 | 3 | 28 | 0.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 305.00 | 0.08 | 0.60 | 0.34 | 0.44 | -0.12 | -21.43% | 0.00 | 3 | 34 | 0.23 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 307.50 | 0.11 | 1.20 | 0.66 | % | 0.00 | 0 | 0 | 0.24 | -0.03 | 0.01 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 310.00 | 0.25 | 0.99 | 0.62 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.23 | -0.05 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 312.50 | 0.69 | 1.21 | 0.95 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | -0.06 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 315.00 | 0.86 | 1.16 | 1.01 | 0.86 | -0.14 | -14.00% | 0.00 | 6 | 73 | 0.22 | -0.10 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 317.50 | 0.80 | 1.59 | 1.20 | 1.26 | % | 0.00 | 1 | 0 | 0.21 | -0.13 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 320.00 | 1.33 | 1.72 | 1.53 | 1.53 | -0.32 | -17.30% | 0.00 | 45 | 48 | 0.20 | -0.17 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 322.50 | 1.65 | 2.24 | 1.95 | 2.00 | -0.16 | -7.41% | 0.01 | 4 | 3 | 0.19 | -0.22 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 325.00 | 2.21 | 2.65 | 2.43 | 2.48 | +0.05 | +2.06% | 0.01 | 11 | 269 | 0.19 | -0.27 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 327.50 | 2.88 | 3.65 | 3.27 | 3.40 | % | 0.01 | 3 | 0 | 0.19 | -0.33 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 330.00 | 3.80 | 4.50 | 4.15 | 4.27 | +0.57 | +15.41% | 0.01 | 19 | 820 | 0.18 | -0.41 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 332.50 | 4.85 | 5.85 | 5.35 | 5.64 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.18 | -0.49 | 0.03 | -0.12 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 335.00 | 6.25 | 7.15 | 6.70 | 7.00 | +0.73 | +11.65% | 0.02 | 1 | 731 | 0.18 | -0.57 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 337.50 | 7.85 | 8.70 | 8.28 | 8.55 | % | 0.02 | 5 | 0 | 0.18 | -0.65 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 340.00 | 9.40 | 10.40 | 9.90 | 9.66 | -6.84 | -41.46% | 0.03 | 11 | 250 | 0.18 | -0.73 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 342.50 | 10.65 | 13.05 | 11.85 | % | 0.03 | 0 | 0 | 0.17 | -0.79 | 0.02 | -0.09 | 2/24/2026 4:00:17 PM EST | |||
| 345.00 | 12.85 | 15.20 | 14.03 | 16.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.84 | 0.02 | -0.07 | 2/19/2026 | 2/24/2026 4:00:17 PM EST |
| 347.50 | 15.05 | 17.80 | 16.43 | % | 0.05 | 0 | 0 | 0.27 | -0.89 | 0.02 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 350.00 | 16.95 | 20.25 | 18.60 | % | 0.05 | 0 | 0 | 0.29 | -0.92 | 0.01 | -0.05 | 2/24/2026 4:00:17 PM EST | |||
| 352.50 | 19.70 | 22.45 | 21.08 | % | 0.06 | 0 | 0 | 0.30 | -0.95 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 355.00 | 22.15 | 24.95 | 23.55 | % | 0.07 | 0 | 0 | 0.32 | -0.96 | 0.01 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 360.00 | 26.90 | 29.90 | 28.40 | % | 0.08 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 365.00 | 32.10 | 34.80 | 33.45 | % | 0.09 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 370.00 | 36.90 | 39.80 | 38.35 | % | 0.10 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 375.00 | 42.05 | 45.00 | 43.53 | % | 0.12 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 380.00 | 47.05 | 49.80 | 48.43 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 385.00 | 51.40 | 55.25 | 53.33 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 390.00 | 56.35 | 60.25 | 58.30 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 395.00 | 61.30 | 65.20 | 63.25 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 400.00 | 66.30 | 70.35 | 68.33 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |