Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $333.04 as of 3/6/2026 3:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 156.70 | 161.20 | 158.95 | % | 0.96 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 170.00 | 151.70 | 156.10 | 153.90 | % | 0.91 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 175.00 | 146.60 | 151.10 | 148.85 | % | 0.85 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 180.00 | 141.90 | 146.00 | 143.95 | % | 0.80 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 185.00 | 136.90 | 141.00 | 138.95 | 144.60 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 190.00 | 131.90 | 136.00 | 133.95 | % | 0.70 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 195.00 | 126.90 | 131.00 | 128.95 | % | 0.66 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 200.00 | 122.10 | 126.00 | 124.05 | % | 0.62 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 205.00 | 117.10 | 121.00 | 119.05 | % | 0.58 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 210.00 | 112.10 | 116.10 | 114.10 | % | 0.54 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 215.00 | 107.10 | 111.10 | 109.10 | % | 0.51 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 220.00 | 102.00 | 106.50 | 104.25 | % | 0.47 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 225.00 | 97.10 | 101.10 | 99.10 | % | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 230.00 | 92.00 | 96.40 | 94.20 | % | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 235.00 | 87.00 | 91.10 | 89.05 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 240.00 | 82.10 | 86.10 | 84.10 | % | 0.35 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 245.00 | 77.10 | 81.20 | 79.15 | % | 0.32 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 250.00 | 72.20 | 76.10 | 74.15 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 255.00 | 67.30 | 71.00 | 69.15 | 102.41 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 3:59:51 PM EST |
| 260.00 | 62.10 | 65.80 | 63.95 | % | 0.25 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 265.00 | 57.20 | 61.20 | 59.20 | % | 0.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 270.00 | 52.40 | 55.30 | 53.85 | % | 0.20 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 275.00 | 47.30 | 51.20 | 49.25 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 277.50 | 45.00 | 48.60 | 46.80 | % | 0.17 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 280.00 | 42.50 | 45.90 | 44.20 | % | 0.16 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 282.50 | 40.10 | 43.00 | 41.55 | % | 0.15 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 3/6/2026 3:59:51 PM EST | |||
| 285.00 | 37.60 | 40.70 | 39.15 | % | 0.14 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.04 | 3/6/2026 3:59:51 PM EST | |||
| 287.50 | 35.40 | 38.10 | 36.75 | % | 0.13 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.06 | 3/6/2026 3:59:51 PM EST | |||
| 290.00 | 32.80 | 35.30 | 34.05 | % | 0.12 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.14 | 3/6/2026 3:59:51 PM EST | |||
| 292.50 | 30.40 | 33.80 | 32.10 | % | 0.11 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.16 | 3/6/2026 3:59:51 PM EST | |||
| 295.00 | 27.90 | 31.30 | 29.60 | 35.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 0.91 | 0.01 | -0.20 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 297.50 | 25.60 | 29.10 | 27.35 | % | 0.09 | 0 | 0 | 0.68 | 0.87 | 0.01 | -0.31 | 3/6/2026 3:59:51 PM EST | |||
| 300.00 | 23.30 | 26.70 | 25.00 | % | 0.08 | 0 | 0 | 0.64 | 0.86 | 0.01 | -0.31 | 3/6/2026 3:59:51 PM EST | |||
| 302.50 | 21.00 | 24.20 | 22.60 | % | 0.07 | 0 | 0 | 0.60 | 0.85 | 0.01 | -0.30 | 3/6/2026 3:59:51 PM EST | |||
| 305.00 | 19.40 | 21.60 | 20.50 | 46.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | 0.82 | 0.01 | -0.33 | 2/10/2026 | 3/6/2026 3:59:51 PM EST |
| 307.50 | 16.60 | 20.10 | 18.35 | % | 0.06 | 0 | 0 | 0.58 | 0.79 | 0.01 | -0.37 | 3/6/2026 3:59:51 PM EST | |||
| 310.00 | 15.00 | 17.70 | 16.35 | % | 0.05 | 0 | 0 | 0.45 | 0.76 | 0.02 | -0.38 | 3/6/2026 3:59:51 PM EST | |||
| 312.50 | 13.00 | 15.20 | 14.10 | % | 0.05 | 0 | 0 | 0.43 | 0.73 | 0.02 | -0.39 | 3/6/2026 3:59:51 PM EST | |||
| 315.00 | 11.30 | 13.30 | 12.30 | 11.40 | -41.26 | -78.36% | 0.04 | 5 | 1 | 0.43 | 0.69 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 317.50 | 9.40 | 11.80 | 10.60 | % | 0.03 | 0 | 0 | 0.42 | 0.64 | 0.02 | -0.42 | 3/6/2026 3:59:51 PM EST | |||
| 320.00 | 7.50 | 9.50 | 8.50 | 7.60 | -14.40 | -65.46% | 0.03 | 62 | 10 | 0.38 | 0.59 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 322.50 | 7.10 | 8.00 | 7.55 | 6.80 | % | 0.02 | 26 | 0 | 0.41 | 0.53 | 0.03 | -0.41 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 325.00 | 4.80 | 7.00 | 5.90 | 5.40 | -3.83 | -41.50% | 0.02 | 2 | 25 | 0.38 | 0.46 | 0.03 | -0.40 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 327.50 | 3.10 | 5.30 | 4.20 | 4.50 | -2.90 | -39.19% | 0.01 | 17 | 1 | 0.34 | 0.40 | 0.03 | -0.38 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 330.00 | 2.70 | 4.40 | 3.55 | 3.30 | -7.00 | -67.97% | 0.01 | 14 | 1 | 0.35 | 0.33 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 332.50 | 1.95 | 3.70 | 2.83 | 2.66 | -4.64 | -63.57% | 0.01 | 7 | 2 | 0.36 | 0.27 | 0.02 | -0.32 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 335.00 | 0.80 | 2.95 | 1.88 | 2.25 | -1.65 | -42.31% | 0.01 | 4 | 334 | 0.33 | 0.21 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 337.50 | 0.15 | 3.60 | 1.88 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.16 | 0.02 | -0.24 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | 0.13 | 0.02 | -0.21 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 342.50 | 0.00 | 1.20 | 0.60 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.38 | 0.09 | 0.01 | -0.17 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 2.95 | 1.48 | 0.45 | -2.68 | -85.63% | 0.00 | 1 | 17 | 0.56 | 0.07 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 347.50 | 0.00 | 2.75 | 1.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.05 | 0.01 | -0.10 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.60 | 0.03 | 0.01 | -0.08 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 352.50 | 0.00 | 2.50 | 1.25 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.02 | 0.00 | -0.06 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.58 | 0.02 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 357.50 | 0.00 | 2.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.01 | 0.00 | -0.03 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.70 | 0.01 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 362.50 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 2.25 | 1.13 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/6/2026 3:59:51 PM EST |
| 367.50 | 0.00 | 2.25 | 1.13 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/6/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 3:59:51 PM EST |
| 372.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 375.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:51 PM EST |
| 377.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 382.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:51 PM EST |
| 387.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 235.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 245.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 255.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 265.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 275.00 | 0.00 | 2.35 | 1.18 | 0.50 | % | 0.00 | 1 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 277.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 282.50 | 0.05 | 2.50 | 1.28 | 0.54 | % | 0.00 | 5 | 0 | 0.65 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 285.00 | 0.00 | 2.80 | 1.40 | 0.50 | % | 0.00 | 16 | 0 | 0.88 | -0.02 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 287.50 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.06 | 3/6/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 1.45 | 0.73 | 0.60 | +0.55 | +1,100.00% | 0.00 | 15 | 2 | 0.65 | -0.05 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 292.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.61 | -0.07 | 0.01 | -0.16 | 3/6/2026 3:59:51 PM EST | |||
| 295.00 | 0.00 | 1.50 | 0.75 | 0.63 | -0.87 | -58.00% | 0.00 | 4 | 5 | 0.58 | -0.09 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 297.50 | 0.25 | 1.70 | 0.98 | 1.14 | % | 0.00 | 1 | 0 | 0.45 | -0.13 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 300.00 | 0.75 | 1.75 | 1.25 | 1.25 | +0.45 | +56.25% | 0.00 | 8 | 8 | 0.46 | -0.14 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 302.50 | 0.90 | 3.40 | 2.15 | 1.65 | +0.75 | +83.34% | 0.01 | 1 | 25 | 0.51 | -0.15 | 0.01 | -0.30 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 305.00 | 1.45 | 2.70 | 2.08 | 1.70 | +0.45 | +36.00% | 0.01 | 1 | 13 | 0.47 | -0.18 | 0.01 | -0.33 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 307.50 | 0.80 | 3.70 | 2.25 | 2.25 | % | 0.01 | 17 | 0 | 0.43 | -0.21 | 0.01 | -0.37 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 310.00 | 2.05 | 3.00 | 2.53 | 2.34 | +0.13 | +5.89% | 0.01 | 26 | 3 | 0.42 | -0.24 | 0.02 | -0.38 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 312.50 | 2.55 | 4.30 | 3.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.27 | 0.02 | -0.39 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 315.00 | 2.60 | 4.40 | 3.50 | 3.88 | +2.41 | +163.95% | 0.01 | 5 | 12 | 0.38 | -0.31 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 317.50 | 2.75 | 5.70 | 4.23 | 4.20 | % | 0.01 | 4 | 0 | 0.37 | -0.36 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 320.00 | 4.60 | 6.50 | 5.55 | 5.80 | +3.80 | +190.00% | 0.02 | 23 | 105 | 0.39 | -0.41 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 322.50 | 5.40 | 7.20 | 6.30 | 6.00 | +1.81 | +43.20% | 0.02 | 21 | 26 | 0.37 | -0.47 | 0.03 | -0.41 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 325.00 | 5.00 | 8.50 | 6.75 | 7.20 | +2.60 | +56.53% | 0.02 | 2 | 87 | 0.32 | -0.54 | 0.03 | -0.40 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 327.50 | 7.60 | 9.30 | 8.45 | 7.20 | +1.36 | +23.29% | 0.03 | 2 | 1 | 0.33 | -0.60 | 0.03 | -0.38 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 330.00 | 8.20 | 10.90 | 9.55 | 14.10 | +7.09 | +101.15% | 0.03 | 1 | 12 | 0.30 | -0.67 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 332.50 | 10.00 | 13.10 | 11.55 | 12.30 | +0.45 | +3.80% | 0.03 | 1 | 5 | 0.30 | -0.73 | 0.02 | -0.32 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 335.00 | 12.10 | 14.60 | 13.35 | 14.58 | +5.58 | +62.00% | 0.04 | 202 | 264 | 0.29 | -0.79 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 337.50 | 13.50 | 16.50 | 15.00 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.84 | 0.02 | -0.24 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 340.00 | 15.60 | 19.10 | 17.35 | 11.55 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.46 | -0.87 | 0.02 | -0.21 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 342.50 | 17.90 | 20.60 | 19.25 | 5.51 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.42 | -0.91 | 0.01 | -0.17 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 345.00 | 20.10 | 23.50 | 21.80 | 23.31 | +13.81 | +145.37% | 0.06 | 200 | 202 | 0.49 | -0.93 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 347.50 | 22.30 | 25.90 | 24.10 | % | 0.07 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.10 | 3/6/2026 3:59:51 PM EST | |||
| 350.00 | 24.60 | 28.20 | 26.40 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.54 | -0.97 | 0.01 | -0.08 | 2/19/2026 | 3/6/2026 3:59:51 PM EST |
| 352.50 | 26.70 | 30.70 | 28.70 | % | 0.08 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.06 | 3/6/2026 3:59:51 PM EST | |||
| 355.00 | 29.60 | 33.20 | 31.40 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.59 | -0.98 | 0.00 | -0.04 | 2/19/2026 | 3/6/2026 3:59:51 PM EST |
| 357.50 | 31.90 | 35.50 | 33.70 | % | 0.09 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 3/6/2026 3:59:51 PM EST | |||
| 360.00 | 34.20 | 38.00 | 36.10 | 30.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.64 | -0.99 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 362.50 | 36.50 | 40.60 | 38.55 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 365.00 | 39.00 | 43.40 | 41.20 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | -1.00 | 0.00 | -0.01 | 2/19/2026 | 3/6/2026 3:59:51 PM EST |
| 367.50 | 41.50 | 45.90 | 43.70 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 370.00 | 44.00 | 48.40 | 46.20 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 372.50 | 46.50 | 50.90 | 48.70 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 375.00 | 49.00 | 53.40 | 51.20 | 37.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 377.50 | 51.50 | 55.90 | 53.70 | 42.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 380.00 | 54.00 | 58.40 | 56.20 | 44.98 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 382.50 | 56.50 | 60.90 | 58.70 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 385.00 | 59.00 | 63.40 | 61.20 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 387.50 | 61.50 | 65.90 | 63.70 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 390.00 | 64.00 | 68.40 | 66.20 | 30.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 3:59:51 PM EST |
| 395.00 | 69.00 | 73.40 | 71.20 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 400.00 | 74.00 | 78.40 | 76.20 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 405.00 | 79.00 | 83.40 | 81.20 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 410.00 | 84.00 | 88.40 | 86.20 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 415.00 | 89.00 | 93.40 | 91.20 | 94.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:51 PM EST |
| 420.00 | 93.70 | 98.40 | 96.05 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 425.00 | 98.70 | 103.40 | 101.05 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 430.00 | 103.70 | 108.40 | 106.05 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST |