Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $159.78 as of 3/6/2026 1:26:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 15.50 | 18.70 | 17.10 | % | 0.12 | 0 | 0 | 0.98 | 0.97 | 0.01 | -0.07 | 3/6/2026 3:59:43 PM EST | |||
| 144.00 | 11.80 | 14.90 | 13.35 | % | 0.09 | 0 | 0 | 0.85 | 0.92 | 0.02 | -0.12 | 3/6/2026 3:59:43 PM EST | |||
| 145.00 | 10.90 | 14.00 | 12.45 | % | 0.09 | 0 | 0 | 0.81 | 0.90 | 0.02 | -0.14 | 3/6/2026 3:59:43 PM EST | |||
| 146.00 | 9.80 | 12.90 | 11.35 | % | 0.08 | 0 | 0 | 0.73 | 0.89 | 0.02 | -0.15 | 3/6/2026 3:59:43 PM EST | |||
| 147.00 | 9.00 | 12.10 | 10.55 | % | 0.07 | 0 | 0 | 0.69 | 0.85 | 0.02 | -0.18 | 3/6/2026 3:59:43 PM EST | |||
| 148.00 | 8.20 | 11.10 | 9.65 | % | 0.07 | 0 | 0 | 0.68 | 0.84 | 0.03 | -0.18 | 3/6/2026 3:59:43 PM EST | |||
| 149.00 | 7.40 | 10.20 | 8.80 | % | 0.06 | 0 | 0 | 0.65 | 0.81 | 0.03 | -0.21 | 3/6/2026 3:59:43 PM EST | |||
| 150.00 | 6.50 | 9.40 | 7.95 | % | 0.05 | 0 | 0 | 0.63 | 0.78 | 0.03 | -0.22 | 3/6/2026 3:59:43 PM EST | |||
| 152.50 | 4.90 | 7.10 | 6.00 | % | 0.04 | 0 | 0 | 0.40 | 0.70 | 0.04 | -0.24 | 3/6/2026 3:59:43 PM EST | |||
| 155.00 | 3.80 | 4.50 | 4.15 | 4.68 | % | 0.03 | 2 | 0 | 0.37 | 0.59 | 0.05 | -0.25 | 3/6/2026 | 3/6/2026 3:59:43 PM EST | |
| 157.50 | 2.45 | 3.20 | 2.83 | % | 0.02 | 0 | 0 | 0.37 | 0.47 | 0.05 | -0.24 | 3/6/2026 3:59:43 PM EST | |||
| 160.00 | 1.45 | 2.25 | 1.85 | 2.18 | % | 0.01 | 1 | 0 | 0.37 | 0.35 | 0.05 | -0.22 | 3/6/2026 | 3/6/2026 3:59:43 PM EST | |
| 162.50 | 0.85 | 1.55 | 1.20 | 1.30 | % | 0.01 | 13 | 0 | 0.38 | 0.24 | 0.04 | -0.19 | 3/6/2026 | 3/6/2026 3:59:43 PM EST | |
| 165.00 | 0.15 | 1.25 | 0.70 | % | 0.00 | 0 | 0 | 0.36 | 0.16 | 0.03 | -0.15 | 3/6/2026 3:59:43 PM EST | |||
| 167.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.60 | 0.10 | 0.02 | -0.10 | 3/6/2026 3:59:43 PM EST | |||
| 170.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.01 | -0.07 | 3/6/2026 3:59:43 PM EST | |||
| 172.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.01 | -0.04 | 3/6/2026 3:59:43 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.03 | 3/6/2026 3:59:43 PM EST | |||
| 177.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 3/6/2026 3:59:43 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:43 PM EST | |||
| 182.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 190.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.01 | -0.07 | 3/6/2026 3:59:43 PM EST | |||
| 144.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.71 | -0.08 | 0.02 | -0.12 | 3/6/2026 3:59:43 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.64 | -0.10 | 0.02 | -0.14 | 3/6/2026 3:59:43 PM EST | |||
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | -0.11 | 0.02 | -0.15 | 3/6/2026 3:59:43 PM EST | |||
| 147.00 | 0.30 | 1.75 | 1.03 | % | 0.01 | 0 | 0 | 0.49 | -0.15 | 0.02 | -0.18 | 3/6/2026 3:59:43 PM EST | |||
| 148.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.57 | -0.16 | 0.03 | -0.18 | 3/6/2026 3:59:43 PM EST | |||
| 149.00 | 0.75 | 1.40 | 1.08 | % | 0.01 | 0 | 0 | 0.44 | -0.19 | 0.03 | -0.21 | 3/6/2026 3:59:43 PM EST | |||
| 150.00 | 0.90 | 1.65 | 1.28 | % | 0.01 | 0 | 0 | 0.44 | -0.22 | 0.03 | -0.22 | 3/6/2026 3:59:43 PM EST | |||
| 152.50 | 1.40 | 2.10 | 1.75 | % | 0.01 | 0 | 0 | 0.40 | -0.30 | 0.04 | -0.24 | 3/6/2026 3:59:43 PM EST | |||
| 155.00 | 2.15 | 2.95 | 2.55 | 2.66 | % | 0.02 | 100 | 0 | 0.38 | -0.41 | 0.05 | -0.25 | 3/6/2026 | 3/6/2026 3:59:43 PM EST | |
| 157.50 | 3.30 | 4.30 | 3.80 | % | 0.02 | 0 | 0 | 0.39 | -0.53 | 0.05 | -0.24 | 3/6/2026 3:59:43 PM EST | |||
| 160.00 | 4.10 | 6.40 | 5.25 | 5.60 | % | 0.03 | 3 | 0 | 0.36 | -0.65 | 0.05 | -0.22 | 3/6/2026 | 3/6/2026 3:59:43 PM EST | |
| 162.50 | 5.50 | 7.80 | 6.65 | % | 0.04 | 0 | 0 | 0.49 | -0.76 | 0.04 | -0.19 | 3/6/2026 3:59:43 PM EST | |||
| 165.00 | 7.40 | 10.00 | 8.70 | % | 0.05 | 0 | 0 | 0.54 | -0.84 | 0.03 | -0.15 | 3/6/2026 3:59:43 PM EST | |||
| 167.50 | 9.50 | 12.50 | 11.00 | % | 0.07 | 0 | 0 | 0.62 | -0.90 | 0.02 | -0.10 | 3/6/2026 3:59:43 PM EST | |||
| 170.00 | 12.10 | 14.80 | 13.45 | % | 0.08 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.07 | 3/6/2026 3:59:43 PM EST | |||
| 172.50 | 14.80 | 17.50 | 16.15 | % | 0.09 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.04 | 3/6/2026 3:59:43 PM EST | |||
| 175.00 | 16.80 | 19.80 | 18.30 | % | 0.10 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.03 | 3/6/2026 3:59:43 PM EST | |||
| 177.50 | 19.70 | 22.40 | 21.05 | % | 0.12 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 3/6/2026 3:59:43 PM EST | |||
| 180.00 | 21.70 | 24.80 | 23.25 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:43 PM EST | |||
| 182.50 | 24.20 | 27.20 | 25.70 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 185.00 | 26.70 | 29.90 | 28.30 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 190.00 | 31.70 | 35.90 | 33.80 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST |