Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $18.90 as of 2/24/2026 8:16:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.80 | 19.80 | 18.30 | 17.20 | 0.00 | 0.00% | 18.30 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 2.00 | 15.80 | 18.75 | 17.28 | % | 8.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 3.00 | 14.80 | 17.75 | 16.28 | % | 5.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 4.00 | 13.80 | 16.25 | 15.03 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 5.00 | 12.80 | 15.25 | 14.03 | % | 2.81 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 6.00 | 11.85 | 14.25 | 13.05 | % | 2.18 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 7.00 | 10.85 | 13.75 | 12.30 | % | 1.76 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 8.00 | 9.90 | 12.25 | 11.08 | % | 1.39 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 9.00 | 8.90 | 11.30 | 10.10 | % | 1.12 | 0 | 0 | 4.99 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 10.00 | 7.95 | 10.30 | 9.13 | % | 0.91 | 0 | 0 | 3.97 | 0.98 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 11.00 | 7.10 | 9.40 | 8.25 | 5.09 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.86 | 0.94 | 0.02 | -0.02 | 2/5/2026 | 2/24/2026 4:00:04 PM EST |
| 12.00 | 6.10 | 8.50 | 7.30 | 6.55 | 0.00 | 0.00% | 0.61 | 0 | 8 | 3.54 | 0.92 | 0.02 | -0.03 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 5.65 | 8.05 | 6.85 | % | 0.55 | 0 | 0 | 3.29 | 0.89 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 13.00 | 4.95 | 7.60 | 6.28 | 4.18 | 0.00 | 0.00% | 0.48 | 0 | 21 | 3.23 | 0.89 | 0.03 | -0.03 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 13.50 | 4.75 | 6.95 | 5.85 | % | 0.43 | 0 | 0 | 2.73 | 0.87 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 14.00 | 4.30 | 6.70 | 5.50 | 4.68 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.81 | 0.85 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 14.50 | 3.80 | 6.30 | 5.05 | % | 0.35 | 0 | 0 | 2.79 | 0.82 | 0.04 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 15.00 | 3.40 | 5.60 | 4.50 | 3.32 | -1.29 | -27.99% | 0.30 | 10 | 99 | 2.34 | 0.80 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.50 | 3.00 | 5.50 | 4.25 | % | 0.27 | 0 | 0 | 2.52 | 0.77 | 0.05 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 16.00 | 2.75 | 4.80 | 3.78 | 3.00 | -0.05 | -1.64% | 0.24 | 1 | 44 | 2.16 | 0.74 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 16.50 | 3.00 | 3.90 | 3.45 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 56 | 1.53 | 0.71 | 0.06 | -0.05 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 17.00 | 2.89 | 3.30 | 3.10 | 2.97 | +0.29 | +10.83% | 0.18 | 52 | 286 | 1.48 | 0.67 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 2.57 | 3.00 | 2.79 | 2.06 | 0.00 | 0.00% | 0.16 | 0 | 149 | 1.45 | 0.63 | 0.07 | -0.06 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 18.00 | 2.05 | 2.85 | 2.45 | 2.63 | +0.40 | +17.94% | 0.14 | 9 | 162 | 1.39 | 0.59 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 18.50 | 2.00 | 2.63 | 2.32 | 2.15 | +0.12 | +5.92% | 0.13 | 14 | 157 | 1.45 | 0.56 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.00 | 1.76 | 2.22 | 1.99 | 2.19 | +0.49 | +28.83% | 0.10 | 10 | 268 | 1.38 | 0.52 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.50 | 1.41 | 1.98 | 1.70 | 1.98 | +0.48 | +32.00% | 0.09 | 6 | 145 | 1.32 | 0.48 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 1.35 | 1.87 | 1.61 | 1.63 | +0.15 | +10.14% | 0.08 | 13 | 519 | 1.38 | 0.44 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.50 | 1.18 | 1.63 | 1.41 | 1.46 | +0.24 | +19.68% | 0.07 | 22 | 320 | 1.35 | 0.41 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 21.00 | 0.92 | 1.45 | 1.19 | 1.21 | +0.40 | +49.39% | 0.06 | 3 | 62 | 1.30 | 0.38 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 21.50 | 0.91 | 1.55 | 1.23 | 1.05 | +0.06 | +6.07% | 0.06 | 1 | 27 | 1.42 | 0.34 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.00 | 0.61 | 1.21 | 0.91 | 1.13 | +0.13 | +13.00% | 0.04 | 5 | 62 | 1.28 | 0.32 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 0.70 | 1.80 | 1.25 | 0.98 | +0.29 | +42.03% | 0.06 | 24 | 8 | 1.57 | 0.29 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 23.00 | 0.44 | 0.90 | 0.67 | 0.82 | +0.01 | +1.24% | 0.03 | 5 | 67 | 1.25 | 0.26 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 23.50 | 0.52 | 1.18 | 0.85 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.45 | 0.24 | 0.06 | -0.05 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 24.00 | 0.35 | 1.03 | 0.69 | 0.63 | -0.02 | -3.08% | 0.03 | 64 | 107 | 1.38 | 0.22 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 24.50 | 0.42 | 0.80 | 0.61 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.38 | 0.20 | 0.05 | -0.05 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 0.30 | 0.66 | 0.48 | 0.53 | +0.08 | +17.78% | 0.02 | 34 | 133 | 1.33 | 0.19 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 25.50 | 0.18 | 0.74 | 0.46 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | 0.17 | 0.05 | -0.04 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 26.00 | 0.14 | 0.70 | 0.42 | 0.46 | +0.07 | +17.95% | 0.02 | 92 | 49 | 1.34 | 0.16 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 26.50 | 0.26 | 1.25 | 0.76 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.60 | 0.14 | 0.04 | -0.04 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 27.00 | 0.05 | 1.48 | 0.77 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 300 | 1.64 | 0.12 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 27.50 | 0.05 | 2.01 | 1.03 | % | 0.04 | 0 | 0 | 1.86 | 0.11 | 0.04 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | 0.36 | -0.04 | -10.00% | 0.02 | 2 | 2 | 2.01 | 0.09 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.15 | 0.07 | 0.03 | -0.02 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 0.02 | 0.86 | 0.44 | 0.26 | % | 0.01 | 4 | 0 | 1.58 | 0.07 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.33 | 0.05 | 0.02 | -0.02 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 1.18 | 0.59 | % | 0.02 | 0 | 0 | 2.56 | 0.04 | 0.02 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 1.18 | 0.59 | % | 0.02 | 0 | 0 | 2.64 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 2.56 | 0.02 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.49 | 0.75 | % | 0.02 | 0 | 0 | 3.04 | 0.02 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 36.00 | 0.00 | 1.54 | 0.77 | % | 0.02 | 0 | 0 | 3.15 | 0.01 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 1.79 | 0.90 | % | 0.02 | 0 | 0 | 3.40 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 1.72 | 0.86 | % | 0.02 | 0 | 0 | 3.42 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.09 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 1.27 | 0.64 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.07 | 0.54 | % | 0.11 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 4.13 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.03 | 0.52 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 24 | 3.39 | -0.02 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 11.00 | 0.04 | 0.44 | 0.24 | 0.15 | -0.01 | -6.25% | 0.02 | 7 | 17 | 1.71 | -0.06 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 12.00 | 0.14 | 0.53 | 0.34 | 0.22 | -0.03 | -12.00% | 0.03 | 8 | 117 | 1.69 | -0.08 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 0.01 | 0.61 | 0.31 | 0.29 | -0.17 | -36.96% | 0.02 | 2 | 27 | 1.37 | -0.11 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 13.00 | 0.27 | 0.50 | 0.39 | 0.32 | -0.17 | -34.70% | 0.03 | 2 | 142 | 1.55 | -0.11 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 13.50 | 0.07 | 1.15 | 0.61 | 0.42 | -0.05 | -10.64% | 0.05 | 2 | 1 | 1.57 | -0.13 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 14.00 | 0.39 | 0.63 | 0.51 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.45 | -0.15 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 14.50 | 0.35 | 1.59 | 0.97 | 0.62 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.57 | -0.18 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 0.47 | 0.81 | 0.64 | 0.67 | -0.29 | -30.21% | 0.04 | 111 | 320 | 1.32 | -0.20 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.50 | 0.23 | 0.87 | 0.55 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.11 | -0.23 | 0.05 | -0.05 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 16.00 | 0.65 | 1.47 | 1.06 | 1.26 | 0.00 | 0.00% | 0.07 | 0 | 193 | 1.40 | -0.26 | 0.06 | -0.05 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 16.50 | 0.79 | 1.14 | 0.97 | 1.34 | 0.00 | 0.00% | 0.06 | 0 | 63 | 1.19 | -0.29 | 0.06 | -0.05 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 17.00 | 0.94 | 1.32 | 1.13 | 1.85 | +0.25 | +15.63% | 0.07 | 1 | 275 | 1.17 | -0.33 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 1.12 | 1.91 | 1.52 | 1.53 | -0.30 | -16.40% | 0.09 | 1 | 113 | 1.28 | -0.37 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 18.00 | 1.38 | 1.75 | 1.57 | 1.99 | 0.00 | 0.00% | 0.09 | 0 | 77 | 1.16 | -0.41 | 0.07 | -0.06 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 18.50 | 1.56 | 1.98 | 1.77 | 2.01 | -0.63 | -23.87% | 0.10 | 34 | 57 | 1.12 | -0.44 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.00 | 1.82 | 2.29 | 2.06 | 2.29 | -0.65 | -22.11% | 0.11 | 6 | 120 | 1.12 | -0.48 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.50 | 2.10 | 2.97 | 2.54 | 2.57 | -1.36 | -34.61% | 0.13 | 6 | 1 | 1.23 | -0.52 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 2.38 | 2.84 | 2.61 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 124 | 1.08 | -0.56 | 0.08 | -0.06 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 20.50 | 2.74 | 3.20 | 2.97 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.09 | -0.59 | 0.08 | -0.06 | 2/6/2026 | 2/24/2026 4:00:04 PM EST |
| 21.00 | 2.66 | 4.70 | 3.68 | % | 0.18 | 0 | 0 | 1.29 | -0.62 | 0.07 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 21.50 | 3.45 | 3.90 | 3.68 | % | 0.17 | 0 | 0 | 1.06 | -0.66 | 0.07 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 22.00 | 3.80 | 4.65 | 4.23 | % | 0.19 | 0 | 0 | 1.17 | -0.68 | 0.07 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 22.50 | 4.25 | 4.65 | 4.45 | % | 0.20 | 0 | 0 | 1.02 | -0.71 | 0.07 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 23.00 | 4.25 | 6.25 | 5.25 | 6.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.19 | -0.74 | 0.06 | -0.05 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 23.50 | 4.90 | 6.65 | 5.78 | % | 0.25 | 0 | 0 | 1.33 | -0.76 | 0.06 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 24.00 | 5.10 | 7.10 | 6.10 | % | 0.25 | 0 | 0 | 2.36 | -0.78 | 0.06 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 24.50 | 4.90 | 8.30 | 6.60 | % | 0.27 | 0 | 0 | 2.71 | -0.80 | 0.05 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 5.70 | 8.15 | 6.93 | % | 0.28 | 0 | 0 | 2.47 | -0.81 | 0.05 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 25.50 | 6.30 | 8.95 | 7.63 | % | 0.30 | 0 | 0 | 2.63 | -0.83 | 0.05 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 26.00 | 6.20 | 9.65 | 7.93 | % | 0.30 | 0 | 0 | 2.82 | -0.84 | 0.05 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 26.50 | 7.05 | 9.50 | 8.28 | % | 0.31 | 0 | 0 | 2.70 | -0.86 | 0.04 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 27.00 | 7.40 | 10.00 | 8.70 | % | 0.32 | 0 | 0 | 2.63 | -0.88 | 0.04 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 27.50 | 8.55 | 10.25 | 9.40 | % | 0.34 | 0 | 0 | 2.65 | -0.89 | 0.04 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 28.00 | 8.05 | 10.70 | 9.38 | % | 0.34 | 0 | 0 | 2.94 | -0.91 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 29.00 | 9.60 | 11.70 | 10.65 | % | 0.37 | 0 | 0 | 3.01 | -0.93 | 0.03 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 30.00 | 10.55 | 12.80 | 11.68 | % | 0.39 | 0 | 0 | 3.09 | -0.93 | 0.03 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 31.00 | 10.95 | 14.15 | 12.55 | % | 0.40 | 0 | 0 | 3.05 | -0.95 | 0.02 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 32.00 | 12.15 | 15.35 | 13.75 | % | 0.43 | 0 | 0 | 3.27 | -0.96 | 0.02 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 33.00 | 13.70 | 15.50 | 14.60 | % | 0.44 | 0 | 0 | 3.33 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 34.00 | 14.65 | 17.30 | 15.98 | % | 0.47 | 0 | 0 | 3.45 | -0.98 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 15.10 | 18.25 | 16.68 | % | 0.48 | 0 | 0 | 3.46 | -0.98 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 36.00 | 16.30 | 19.25 | 17.78 | % | 0.49 | 0 | 0 | 3.54 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 37.00 | 17.55 | 19.50 | 18.53 | % | 0.50 | 0 | 0 | 3.58 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 38.00 | 18.60 | 21.25 | 19.93 | % | 0.52 | 0 | 0 | 3.72 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 39.00 | 19.60 | 22.25 | 20.93 | % | 0.54 | 0 | 0 | 3.76 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |