Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $32.64 as of 2/24/2026 6:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 15.90 | 20.00 | 17.95 | % | 1.12 | 0 | 0 | 4.57 | 0.98 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 17.00 | 15.00 | 19.10 | 17.05 | % | 1.00 | 0 | 0 | 4.35 | 0.97 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 18.00 | 14.20 | 18.30 | 16.25 | % | 0.90 | 0 | 0 | 4.21 | 0.96 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 19.00 | 13.30 | 17.30 | 15.30 | % | 0.81 | 0 | 0 | 3.95 | 0.94 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 20.00 | 12.40 | 16.50 | 14.45 | % | 0.72 | 0 | 0 | 3.82 | 0.92 | 0.01 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 21.00 | 11.60 | 15.20 | 13.40 | % | 0.64 | 0 | 0 | 3.40 | 0.90 | 0.01 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 22.00 | 10.80 | 14.30 | 12.55 | % | 0.57 | 0 | 0 | 3.24 | 0.88 | 0.01 | -0.07 | 2/24/2026 4:00:14 PM EST | |||
| 23.00 | 9.90 | 13.50 | 11.70 | % | 0.51 | 0 | 0 | 3.12 | 0.86 | 0.02 | -0.07 | 2/24/2026 4:00:14 PM EST | |||
| 24.00 | 9.10 | 12.90 | 11.00 | % | 0.46 | 0 | 0 | 3.12 | 0.83 | 0.02 | -0.09 | 2/24/2026 4:00:14 PM EST | |||
| 25.00 | 8.40 | 11.40 | 9.90 | % | 0.40 | 0 | 0 | 2.66 | 0.81 | 0.02 | -0.10 | 2/24/2026 4:00:14 PM EST | |||
| 26.00 | 7.60 | 10.50 | 9.05 | % | 0.35 | 0 | 0 | 1.76 | 0.78 | 0.02 | -0.10 | 2/24/2026 4:00:14 PM EST | |||
| 27.00 | 6.90 | 10.70 | 8.80 | % | 0.33 | 0 | 0 | 1.98 | 0.76 | 0.02 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 27.50 | 6.50 | 10.60 | 8.55 | % | 0.31 | 0 | 0 | 2.01 | 0.74 | 0.02 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 28.00 | 6.20 | 10.40 | 8.30 | % | 0.30 | 0 | 0 | 2.00 | 0.73 | 0.03 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 28.50 | 5.80 | 8.80 | 7.30 | % | 0.26 | 0 | 0 | 1.76 | 0.71 | 0.03 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 29.00 | 5.90 | 8.40 | 7.15 | % | 0.25 | 0 | 0 | 1.83 | 0.70 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 29.50 | 5.60 | 8.10 | 6.85 | % | 0.23 | 0 | 0 | 1.82 | 0.68 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 4.90 | 8.00 | 6.45 | % | 0.21 | 0 | 0 | 1.77 | 0.67 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 30.50 | 4.90 | 7.20 | 6.05 | 5.50 | % | 0.20 | 23 | 0 | 1.72 | 0.65 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 31.00 | 4.50 | 7.40 | 5.95 | % | 0.19 | 0 | 0 | 1.78 | 0.64 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 31.50 | 3.80 | 7.00 | 5.40 | % | 0.17 | 0 | 0 | 1.66 | 0.62 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 32.00 | 3.50 | 6.20 | 4.85 | % | 0.15 | 0 | 0 | 1.55 | 0.60 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 32.50 | 3.20 | 6.20 | 4.70 | 4.70 | % | 0.14 | 3 | 0 | 1.58 | 0.59 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 33.00 | 3.10 | 6.00 | 4.55 | 5.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.61 | 0.57 | 0.03 | -0.12 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 33.50 | 2.65 | 6.80 | 4.73 | 4.60 | % | 0.14 | 4 | 0 | 1.75 | 0.55 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 34.00 | 2.40 | 5.20 | 3.80 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.49 | 0.53 | 0.03 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 34.50 | 2.15 | 6.30 | 4.23 | % | 0.12 | 0 | 0 | 1.71 | 0.51 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 35.00 | 3.00 | 4.50 | 3.75 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 430 | 1.61 | 0.50 | 0.04 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 35.50 | 1.60 | 5.70 | 3.65 | % | 0.10 | 0 | 0 | 1.63 | 0.48 | 0.04 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 36.00 | 1.80 | 4.30 | 3.05 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.48 | 0.46 | 0.04 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 36.50 | 1.30 | 4.90 | 3.10 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.55 | 0.44 | 0.04 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 37.00 | 1.15 | 4.40 | 2.78 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.49 | 0.42 | 0.04 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 37.50 | 0.95 | 4.50 | 2.73 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.51 | 0.40 | 0.04 | -0.11 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 38.00 | 0.50 | 4.60 | 2.55 | 2.55 | -1.32 | -34.11% | 0.07 | 5 | 11 | 1.48 | 0.39 | 0.04 | -0.11 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 38.50 | 0.30 | 4.30 | 2.30 | % | 0.06 | 0 | 0 | 1.41 | 0.37 | 0.04 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 39.00 | 0.35 | 4.20 | 2.28 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.45 | 0.35 | 0.04 | -0.11 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 40.00 | 1.20 | 3.80 | 2.50 | 1.00 | -1.60 | -61.54% | 0.06 | 5 | 17 | 1.67 | 0.32 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 41.00 | 0.00 | 3.60 | 1.80 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.17 | 0.29 | 0.03 | -0.10 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 42.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 2.19 | 0.27 | 0.03 | -0.10 | 2/24/2026 4:00:14 PM EST | |||
| 43.00 | 0.00 | 3.10 | 1.55 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.16 | 0.24 | 0.03 | -0.09 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 44.00 | 0.00 | 3.10 | 1.55 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 57 | 2.23 | 0.22 | 0.03 | -0.09 | 2/10/2026 | 2/24/2026 4:00:14 PM EST |
| 45.00 | 0.00 | 2.85 | 1.43 | 3.58 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.22 | 0.20 | 0.03 | -0.08 | 2/11/2026 | 2/24/2026 4:00:14 PM EST |
| 46.00 | 0.00 | 2.90 | 1.45 | 0.70 | % | 0.03 | 2 | 0 | 2.30 | 0.18 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 47.00 | 0.20 | 2.75 | 1.48 | 0.70 | % | 0.03 | 4 | 0 | 1.68 | 0.15 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 48.00 | 0.00 | 2.75 | 1.38 | 0.55 | -0.65 | -54.17% | 0.03 | 8 | 5 | 2.38 | 0.14 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 49.00 | 0.00 | 2.65 | 1.33 | 0.40 | -4.59 | -91.99% | 0.03 | 2 | 1 | 2.40 | 0.12 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | 0.35 | -0.51 | -59.31% | 0.02 | 10 | 1 | 2.24 | 0.11 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 51.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 2.48 | 0.10 | 0.02 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 52.00 | 0.00 | 2.50 | 1.25 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.52 | 0.09 | 0.02 | -0.05 | 1/29/2026 | 2/24/2026 4:00:14 PM EST |
| 53.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 2.55 | 0.08 | 0.01 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.44 | 0.06 | 0.01 | -0.03 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 2.60 | 1.30 | % | 0.08 | 0 | 0 | 4.39 | -0.02 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 17.00 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 4.18 | -0.03 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 18.00 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 3.98 | -0.04 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 19.00 | 0.00 | 2.90 | 1.45 | % | 0.08 | 0 | 0 | 3.80 | -0.06 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 20.00 | 0.00 | 3.10 | 1.55 | % | 0.08 | 0 | 0 | 3.67 | -0.08 | 0.01 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 21.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 3.49 | -0.10 | 0.01 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 22.00 | 0.15 | 2.75 | 1.45 | 1.50 | -0.02 | -1.32% | 0.07 | 1 | 1 | 2.08 | -0.12 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.52 | -0.14 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 24.00 | 0.05 | 3.80 | 1.93 | % | 0.08 | 0 | 0 | 1.95 | -0.17 | 0.02 | -0.09 | 2/24/2026 4:00:14 PM EST | |||
| 25.00 | 0.30 | 2.35 | 1.33 | 1.95 | +0.39 | +25.00% | 0.05 | 7 | 13 | 1.61 | -0.19 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 26.00 | 1.10 | 2.50 | 1.80 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 169 | 1.99 | -0.22 | 0.02 | -0.10 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 27.00 | 0.35 | 4.20 | 2.28 | % | 0.08 | 0 | 0 | 1.75 | -0.24 | 0.02 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 27.50 | 0.45 | 4.70 | 2.58 | % | 0.09 | 0 | 0 | 1.81 | -0.26 | 0.02 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 28.00 | 0.60 | 4.70 | 2.65 | % | 0.09 | 0 | 0 | 1.77 | -0.27 | 0.03 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 28.50 | 1.05 | 3.90 | 2.48 | % | 0.09 | 0 | 0 | 1.64 | -0.29 | 0.03 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 29.00 | 1.20 | 4.90 | 3.05 | 3.20 | +0.33 | +11.50% | 0.11 | 2 | 2 | 1.79 | -0.30 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 29.50 | 2.15 | 5.10 | 3.63 | % | 0.12 | 0 | 0 | 1.94 | -0.32 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 2.15 | 3.90 | 3.03 | 3.70 | +0.52 | +16.36% | 0.10 | 6 | 55 | 1.61 | -0.33 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 30.50 | 1.90 | 5.50 | 3.70 | % | 0.12 | 0 | 0 | 1.78 | -0.35 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 31.00 | 2.60 | 4.30 | 3.45 | % | 0.11 | 0 | 0 | 1.60 | -0.36 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 31.50 | 2.25 | 5.90 | 4.08 | 4.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.73 | -0.38 | 0.03 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 32.00 | 2.55 | 5.00 | 3.78 | 4.40 | -0.10 | -2.23% | 0.12 | 6 | 25 | 1.53 | -0.40 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 32.50 | 3.80 | 5.30 | 4.55 | 5.02 | % | 0.14 | 18 | 0 | 1.71 | -0.41 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 33.00 | 3.00 | 6.50 | 4.75 | 5.00 | +0.01 | +0.20% | 0.14 | 2 | 10 | 1.68 | -0.43 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 33.50 | 3.20 | 6.70 | 4.95 | % | 0.15 | 0 | 0 | 1.65 | -0.45 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 34.00 | 3.30 | 6.60 | 4.95 | 5.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.54 | -0.47 | 0.03 | -0.12 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
| 34.50 | 3.40 | 7.20 | 5.30 | % | 0.15 | 0 | 0 | 1.56 | -0.49 | 0.03 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 35.00 | 3.80 | 7.40 | 5.60 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.55 | -0.50 | 0.04 | -0.12 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 35.50 | 4.10 | 7.70 | 5.90 | % | 0.17 | 0 | 0 | 1.54 | -0.52 | 0.04 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 36.00 | 4.20 | 7.90 | 6.05 | % | 0.17 | 0 | 0 | 1.47 | -0.54 | 0.04 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 36.50 | 4.00 | 8.20 | 6.10 | % | 0.17 | 0 | 0 | 1.35 | -0.56 | 0.04 | -0.12 | 2/24/2026 4:00:14 PM EST | |||
| 37.00 | 5.60 | 8.40 | 7.00 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.57 | -0.58 | 0.04 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 37.50 | 6.10 | 8.70 | 7.40 | % | 0.20 | 0 | 0 | 1.59 | -0.60 | 0.04 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 38.00 | 6.00 | 9.00 | 7.50 | 7.76 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.48 | -0.61 | 0.04 | -0.11 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 38.50 | 6.30 | 9.30 | 7.80 | % | 0.20 | 0 | 0 | 1.45 | -0.63 | 0.04 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 39.00 | 6.60 | 9.70 | 8.15 | 5.40 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.43 | -0.65 | 0.04 | -0.11 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 40.00 | 7.20 | 10.40 | 8.80 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.35 | -0.68 | 0.03 | -0.10 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 41.00 | 8.00 | 11.10 | 9.55 | % | 0.23 | 0 | 0 | 1.27 | -0.71 | 0.03 | -0.10 | 2/24/2026 4:00:14 PM EST | |||
| 42.00 | 7.90 | 11.90 | 9.90 | % | 0.24 | 0 | 0 | 2.04 | -0.73 | 0.03 | -0.10 | 2/24/2026 4:00:14 PM EST | |||
| 43.00 | 8.50 | 12.70 | 10.60 | 10.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.04 | -0.76 | 0.03 | -0.09 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 44.00 | 9.40 | 13.60 | 11.50 | % | 0.26 | 0 | 0 | 2.08 | -0.78 | 0.03 | -0.09 | 2/24/2026 4:00:14 PM EST | |||
| 45.00 | 11.50 | 14.40 | 12.95 | % | 0.29 | 0 | 0 | 2.08 | -0.80 | 0.03 | -0.08 | 2/24/2026 4:00:14 PM EST | |||
| 46.00 | 12.40 | 15.30 | 13.85 | % | 0.30 | 0 | 0 | 2.11 | -0.82 | 0.03 | -0.07 | 2/24/2026 4:00:14 PM EST | |||
| 47.00 | 13.30 | 16.20 | 14.75 | % | 0.31 | 0 | 0 | 2.14 | -0.85 | 0.02 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 48.00 | 14.40 | 17.10 | 15.75 | % | 0.33 | 0 | 0 | 2.16 | -0.86 | 0.02 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 49.00 | 15.00 | 18.10 | 16.55 | % | 0.34 | 0 | 0 | 2.22 | -0.88 | 0.02 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 50.00 | 16.10 | 19.00 | 17.55 | % | 0.35 | 0 | 0 | 2.24 | -0.89 | 0.02 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 51.00 | 17.00 | 20.00 | 18.50 | % | 0.36 | 0 | 0 | 2.30 | -0.90 | 0.02 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 52.00 | 16.70 | 20.90 | 18.80 | % | 0.36 | 0 | 0 | 2.31 | -0.91 | 0.02 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 53.00 | 17.70 | 21.90 | 19.80 | % | 0.37 | 0 | 0 | 2.37 | -0.92 | 0.01 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 55.00 | 19.60 | 23.80 | 21.70 | % | 0.39 | 0 | 0 | 2.42 | -0.94 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST |