Options Chain for NLIGHT INC COM (LASR) - $62.56 as of 3/6/2026 9:39:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.80 | 25.70 | 24.25 | % | 0.69 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 40.00 | 17.80 | 20.60 | 19.20 | % | 0.48 | 0 | 0 | 2.85 | 0.99 | 0.00 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 45.00 | 12.90 | 15.70 | 14.30 | % | 0.32 | 0 | 0 | 2.25 | 0.96 | 0.01 | -0.09 | 3/6/2026 4:00:07 PM EST | |||
| 50.00 | 8.40 | 11.10 | 9.75 | % | 0.20 | 0 | 0 | 1.81 | 0.86 | 0.02 | -0.18 | 3/6/2026 4:00:07 PM EST | |||
| 55.00 | 4.70 | 6.90 | 5.80 | % | 0.11 | 0 | 0 | 1.10 | 0.70 | 0.04 | -0.27 | 3/6/2026 4:00:07 PM EST | |||
| 60.00 | 2.00 | 5.00 | 3.50 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.23 | 0.49 | 0.04 | -0.29 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 60.50 | 2.50 | 3.30 | 2.90 | 3.20 | -0.91 | -22.15% | 0.05 | 8 | 2 | 1.11 | 0.47 | 0.04 | -0.29 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 61.00 | 2.25 | 3.40 | 2.83 | 3.50 | -0.60 | -14.64% | 0.05 | 6 | 22 | 1.15 | 0.45 | 0.04 | -0.29 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 61.50 | 1.65 | 4.00 | 2.83 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.20 | 0.43 | 0.04 | -0.29 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 62.00 | 1.25 | 4.00 | 2.63 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.19 | 0.41 | 0.04 | -0.28 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 62.50 | 1.80 | 3.80 | 2.80 | % | 0.04 | 0 | 0 | 1.30 | 0.39 | 0.04 | -0.28 | 3/6/2026 4:00:07 PM EST | |||
| 63.00 | 1.55 | 2.70 | 2.13 | 2.30 | -1.10 | -32.36% | 0.03 | 23 | 4 | 1.14 | 0.37 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 63.50 | 0.95 | 3.40 | 2.18 | 2.34 | % | 0.03 | 3 | 0 | 1.19 | 0.35 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 64.00 | 0.75 | 3.40 | 2.08 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.20 | 0.33 | 0.04 | -0.26 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 64.50 | 1.30 | 2.35 | 1.83 | % | 0.03 | 0 | 0 | 1.18 | 0.31 | 0.04 | -0.25 | 3/6/2026 4:00:07 PM EST | |||
| 65.00 | 1.15 | 2.35 | 1.75 | 1.75 | -1.55 | -46.97% | 0.03 | 29 | 56 | 1.19 | 0.29 | 0.04 | -0.25 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 65.50 | 0.85 | 2.70 | 1.78 | 2.68 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.24 | 0.28 | 0.04 | -0.24 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 66.00 | 0.80 | 3.20 | 2.00 | % | 0.03 | 0 | 0 | 1.35 | 0.26 | 0.04 | -0.23 | 3/6/2026 4:00:07 PM EST | |||
| 66.50 | 0.75 | 3.20 | 1.98 | % | 0.03 | 0 | 0 | 1.38 | 0.24 | 0.03 | -0.22 | 3/6/2026 4:00:07 PM EST | |||
| 67.00 | 0.20 | 2.40 | 1.30 | 1.70 | % | 0.02 | 10 | 0 | 1.13 | 0.23 | 0.03 | -0.21 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 67.50 | 0.65 | 2.85 | 1.75 | 1.40 | % | 0.03 | 1 | 0 | 1.37 | 0.21 | 0.03 | -0.21 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 68.00 | 0.50 | 2.40 | 1.45 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.29 | 0.20 | 0.03 | -0.20 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 68.50 | 0.55 | 2.60 | 1.58 | % | 0.02 | 0 | 0 | 1.38 | 0.19 | 0.03 | -0.19 | 3/6/2026 4:00:07 PM EST | |||
| 69.00 | 0.05 | 1.85 | 0.95 | 1.10 | -0.85 | -43.59% | 0.01 | 5 | 4 | 1.08 | 0.17 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 69.50 | 0.45 | 2.20 | 1.33 | % | 0.02 | 0 | 0 | 1.35 | 0.16 | 0.03 | -0.17 | 3/6/2026 4:00:07 PM EST | |||
| 70.00 | 0.05 | 2.15 | 1.10 | % | 0.02 | 0 | 0 | 1.19 | 0.15 | 0.03 | -0.16 | 3/6/2026 4:00:07 PM EST | |||
| 70.50 | 0.05 | 2.05 | 1.05 | % | 0.01 | 0 | 0 | 1.20 | 0.13 | 0.02 | -0.15 | 3/6/2026 4:00:07 PM EST | |||
| 71.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 1.21 | 0.12 | 0.02 | -0.14 | 3/6/2026 4:00:07 PM EST | |||
| 71.50 | 0.10 | 1.75 | 0.93 | % | 0.01 | 0 | 0 | 1.24 | 0.11 | 0.02 | -0.13 | 3/6/2026 4:00:07 PM EST | |||
| 75.00 | 0.10 | 0.85 | 0.48 | 0.60 | % | 0.01 | 3 | 0 | 1.19 | 0.06 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.40 | -0.15 | -27.28% | 0.01 | 8 | 4 | 1.82 | 0.03 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.72 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 3.01 | -0.01 | 0.00 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.11 | -0.14 | -56.00% | 0.01 | 1 | 1 | 1.85 | -0.04 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 50.00 | 0.05 | 1.10 | 0.58 | 0.33 | +0.03 | +10.00% | 0.01 | 1 | 6 | 1.00 | -0.14 | 0.02 | -0.18 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 55.00 | 0.60 | 2.45 | 1.53 | 1.30 | +0.30 | +30.00% | 0.03 | 35 | 82 | 0.97 | -0.30 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 60.00 | 2.65 | 6.20 | 4.43 | 4.00 | +0.50 | +14.29% | 0.07 | 8 | 6 | 1.18 | -0.51 | 0.04 | -0.29 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 60.50 | 3.30 | 5.60 | 4.45 | 4.00 | +1.11 | +38.41% | 0.07 | 4 | 5 | 1.10 | -0.53 | 0.04 | -0.29 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 61.00 | 3.80 | 6.00 | 4.90 | % | 0.08 | 0 | 0 | 1.14 | -0.55 | 0.04 | -0.29 | 3/6/2026 4:00:07 PM EST | |||
| 61.50 | 4.00 | 6.20 | 5.10 | 3.62 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.10 | -0.57 | 0.04 | -0.29 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 62.00 | 4.50 | 6.50 | 5.50 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | -0.59 | 0.04 | -0.28 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 62.50 | 4.50 | 6.90 | 5.70 | 3.94 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.07 | -0.61 | 0.04 | -0.28 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 63.00 | 4.80 | 7.30 | 6.05 | 4.19 | % | 0.10 | 5 | 0 | 1.07 | -0.63 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 63.50 | 5.60 | 7.60 | 6.60 | % | 0.10 | 0 | 0 | 1.14 | -0.65 | 0.04 | -0.27 | 3/6/2026 4:00:07 PM EST | |||
| 64.00 | 6.00 | 8.10 | 7.05 | % | 0.11 | 0 | 0 | 1.17 | -0.67 | 0.04 | -0.26 | 3/6/2026 4:00:07 PM EST | |||
| 64.50 | 6.60 | 8.40 | 7.50 | % | 0.12 | 0 | 0 | 1.20 | -0.69 | 0.04 | -0.25 | 3/6/2026 4:00:07 PM EST | |||
| 65.00 | 6.90 | 8.80 | 7.85 | 4.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.19 | -0.71 | 0.04 | -0.25 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 65.50 | 7.40 | 9.10 | 8.25 | % | 0.13 | 0 | 0 | 1.19 | -0.72 | 0.04 | -0.24 | 3/6/2026 4:00:07 PM EST | |||
| 66.00 | 7.40 | 10.10 | 8.75 | % | 0.13 | 0 | 0 | 1.17 | -0.74 | 0.04 | -0.23 | 3/6/2026 4:00:07 PM EST | |||
| 66.50 | 8.10 | 10.10 | 9.10 | % | 0.14 | 0 | 0 | 1.20 | -0.76 | 0.03 | -0.22 | 3/6/2026 4:00:07 PM EST | |||
| 67.00 | 8.50 | 10.60 | 9.55 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | -0.77 | 0.03 | -0.21 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 67.50 | 8.90 | 11.20 | 10.05 | % | 0.15 | 0 | 0 | 1.23 | -0.79 | 0.03 | -0.21 | 3/6/2026 4:00:07 PM EST | |||
| 68.00 | 9.20 | 11.50 | 10.35 | % | 0.15 | 0 | 0 | 1.74 | -0.80 | 0.03 | -0.20 | 3/6/2026 4:00:07 PM EST | |||
| 68.50 | 9.60 | 11.90 | 10.75 | % | 0.16 | 0 | 0 | 1.74 | -0.81 | 0.03 | -0.19 | 3/6/2026 4:00:07 PM EST | |||
| 69.00 | 10.20 | 12.30 | 11.25 | % | 0.16 | 0 | 0 | 1.75 | -0.83 | 0.03 | -0.17 | 3/6/2026 4:00:07 PM EST | |||
| 69.50 | 10.50 | 12.70 | 11.60 | % | 0.17 | 0 | 0 | 1.75 | -0.84 | 0.03 | -0.17 | 3/6/2026 4:00:07 PM EST | |||
| 70.00 | 11.10 | 13.60 | 12.35 | % | 0.18 | 0 | 0 | 1.93 | -0.85 | 0.03 | -0.16 | 3/6/2026 4:00:07 PM EST | |||
| 70.50 | 10.90 | 14.30 | 12.60 | % | 0.18 | 0 | 0 | 2.04 | -0.87 | 0.02 | -0.15 | 3/6/2026 4:00:07 PM EST | |||
| 71.00 | 11.40 | 14.70 | 13.05 | % | 0.18 | 0 | 0 | 2.04 | -0.88 | 0.02 | -0.14 | 3/6/2026 4:00:07 PM EST | |||
| 71.50 | 12.30 | 14.50 | 13.40 | % | 0.19 | 0 | 0 | 1.82 | -0.89 | 0.02 | -0.13 | 3/6/2026 4:00:07 PM EST | |||
| 75.00 | 15.50 | 17.70 | 16.60 | % | 0.22 | 0 | 0 | 1.94 | -0.94 | 0.01 | -0.08 | 3/6/2026 4:00:07 PM EST | |||
| 80.00 | 20.30 | 22.80 | 21.55 | % | 0.27 | 0 | 0 | 2.28 | -0.97 | 0.01 | -0.04 | 3/6/2026 4:00:07 PM EST | |||
| 85.00 | 24.60 | 27.50 | 26.05 | % | 0.31 | 0 | 0 | 2.41 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 90.00 | 29.60 | 33.40 | 31.50 | % | 0.35 | 0 | 0 | 3.07 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 95.00 | 34.60 | 38.30 | 36.45 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 100.00 | 39.60 | 43.50 | 41.55 | % | 0.42 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |