Options Chain for KOPIN CORP COM (KOPN) - $2.55 as of 1/30/2026 8:10:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.60 | 2.10 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 1.00 | 1.05 | 2.05 | 1.55 | % | 1.55 | 0 | 0 | 5.79 | 0.98 | 0.04 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 4.00 | 0.90 | 0.13 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 2.89 | 0.77 | 0.23 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 2.50 | 0.20 | 0.90 | 0.55 | % | 0.22 | 0 | 0 | 1.58 | 0.62 | 0.29 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.65 | 0.48 | 0.31 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 3.76 | 0.36 | 0.29 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 4.02 | 0.27 | 0.25 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 4.25 | 0.20 | 0.21 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.43 | 0.14 | 0.17 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 4.60 | 0.11 | 0.14 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.04 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.67 | -0.10 | 0.13 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.51 | -0.23 | 0.23 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.15 | -0.38 | 0.29 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.45 | 1.15 | 0.80 | 0.77 | % | 0.27 | 1 | 0 | 2.51 | -0.52 | 0.31 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 3.50 | 0.60 | 1.60 | 1.10 | % | 0.31 | 0 | 0 | 2.71 | -0.64 | 0.29 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 1.05 | 2.05 | 1.55 | % | 0.39 | 0 | 0 | 2.70 | -0.73 | 0.25 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 4.50 | 1.55 | 2.55 | 2.05 | % | 0.46 | 0 | 0 | 2.93 | -0.80 | 0.21 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 2.00 | 3.00 | 2.50 | % | 0.50 | 0 | 0 | 3.13 | -0.86 | 0.17 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.50 | 2.50 | 3.50 | 3.00 | % | 0.55 | 0 | 0 | 3.30 | -0.89 | 0.14 | 0.00 | 1/30/2026 3:59:52 PM EST |