Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.46 as of 2/5/2026 9:20:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 5.00 | 2.65 | % | 5.30 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 1.00 | 0.10 | 4.90 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.92 | 0.06 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 1.50 | 0.05 | 4.90 | 2.48 | % | 1.65 | 0 | 0 | 0.00 | 0.84 | 0.09 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | 2.46 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 0.76 | 0.12 | -0.01 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.96 | 0 | 3 | 0.00 | 0.68 | 0.15 | -0.01 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.22 | 0 | 15 | 3.13 | 0.62 | 0.16 | -0.01 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | 0.57 | 0.16 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.51 | 0.16 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 4.50 | 0.00 | 4.80 | 2.40 | % | 0.53 | 0 | 0 | 0.00 | 0.47 | 0.16 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.43 | 0.16 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 5.50 | 0.00 | 4.80 | 2.40 | % | 0.44 | 0 | 0 | 0.00 | 0.39 | 0.15 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.36 | 0.15 | -0.01 | 2/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.80 | 2.40 | % | 4.80 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | -0.08 | 0.06 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | -0.16 | 0.09 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 1.20 | 0 | 20 | 0.00 | -0.24 | 0.12 | -0.01 | 1/29/2026 | 2/4/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.32 | 0.15 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.80 | 0 | 11 | 0.00 | -0.38 | 0.16 | -0.01 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | -0.43 | 0.16 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 4.00 | 0.05 | 4.90 | 2.48 | % | 0.62 | 0 | 0 | 0.00 | -0.49 | 0.16 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 4.50 | 0.20 | 5.00 | 2.60 | % | 0.58 | 0 | 0 | 0.00 | -0.53 | 0.16 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 5.00 | 0.10 | 5.00 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -0.57 | 0.16 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 5.50 | 1.25 | 5.50 | 3.38 | % | 0.61 | 0 | 0 | 0.00 | -0.61 | 0.15 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 6.00 | 1.00 | 5.90 | 3.45 | % | 0.58 | 0 | 0 | 0.00 | -0.64 | 0.15 | -0.01 | 2/4/2026 4:00:02 PM EST |