Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.68 as of 2/5/2026 9:19:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 5.00 | 2.95 | 1.18 | 0.00 | 0.00% | 5.90 | 0 | 1 | 0.00 | 0.96 | 0.05 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 2.10 | 1.05 | % | 1.05 | 0 | 0 | 0.00 | 0.85 | 0.15 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 1.95 | 0.98 | % | 0.65 | 0 | 0 | 0.00 | 0.73 | 0.21 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 2.00 | 0.05 | 1.75 | 0.90 | 0.18 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.67 | 0.61 | 0.25 | -0.01 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 2.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.85 | 0.51 | 0.26 | -0.01 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 7.32 | 0.44 | 0.25 | -0.01 | 2/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.04 | 0.05 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.20 | -0.15 | 0.15 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 1.65 | 0.83 | % | 0.55 | 0 | 0 | 0.00 | -0.27 | 0.21 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 2.30 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | -0.39 | 0.25 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 2.50 | 0.20 | 2.70 | 1.45 | 0.93 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -0.49 | 0.26 | -0.01 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 3.00 | 0.05 | 3.20 | 1.63 | 1.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.56 | 0.25 | -0.01 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |