Options Chain for HUMANA INC COM (HUM) - $180.75 as of 3/6/2026 3:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 70.10 | 78.70 | 74.40 | % | 0.71 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 110.00 | 65.10 | 73.70 | 69.40 | % | 0.63 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 115.00 | 60.10 | 68.70 | 64.40 | % | 0.56 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 120.00 | 55.40 | 63.40 | 59.40 | % | 0.49 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 125.00 | 51.10 | 57.70 | 54.40 | % | 0.44 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 130.00 | 46.30 | 52.70 | 49.50 | % | 0.38 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 135.00 | 41.10 | 47.90 | 44.50 | % | 0.33 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 140.00 | 36.30 | 42.90 | 39.60 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 145.00 | 31.40 | 37.80 | 34.60 | % | 0.24 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 150.00 | 26.50 | 32.80 | 29.65 | 33.10 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.49 | 0.99 | 0.00 | -0.01 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 152.50 | 23.90 | 30.40 | 27.15 | % | 0.18 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 155.00 | 21.60 | 28.00 | 24.80 | % | 0.16 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.05 | 3/6/2026 4:00:07 PM EST | |||
| 157.50 | 20.00 | 25.60 | 22.80 | % | 0.14 | 0 | 0 | 1.26 | 0.96 | 0.01 | -0.07 | 3/6/2026 4:00:07 PM EST | |||
| 160.00 | 17.30 | 22.50 | 19.90 | 20.80 | +1.00 | +5.06% | 0.12 | 5 | 2 | 1.08 | 0.94 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 162.50 | 14.50 | 21.00 | 17.75 | 21.07 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.13 | 0.91 | 0.01 | -0.14 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 165.00 | 14.80 | 17.10 | 15.95 | 15.70 | -2.70 | -14.68% | 0.10 | 1 | 17 | 0.66 | 0.88 | 0.02 | -0.18 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 167.50 | 11.40 | 15.40 | 13.40 | 16.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.86 | 0.83 | 0.02 | -0.22 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 170.00 | 10.00 | 12.80 | 11.40 | 11.79 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.58 | 0.78 | 0.02 | -0.26 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 172.50 | 8.50 | 9.50 | 9.00 | 9.57 | -1.03 | -9.72% | 0.05 | 1 | 8 | 0.51 | 0.72 | 0.03 | -0.29 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 175.00 | 6.80 | 7.70 | 7.25 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.50 | 0.65 | 0.03 | -0.32 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 177.50 | 5.30 | 6.20 | 5.75 | 5.60 | -0.50 | -8.20% | 0.03 | 8 | 11 | 0.50 | 0.57 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 180.00 | 4.20 | 4.80 | 4.50 | 4.40 | -0.90 | -16.99% | 0.03 | 22 | 39 | 0.50 | 0.49 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 182.50 | 2.80 | 3.70 | 3.25 | 3.43 | -0.16 | -4.46% | 0.02 | 46 | 50 | 0.48 | 0.40 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 185.00 | 1.95 | 2.85 | 2.40 | 2.52 | -0.58 | -18.71% | 0.01 | 50 | 107 | 0.47 | 0.33 | 0.03 | -0.31 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 187.50 | 1.50 | 2.10 | 1.80 | 1.80 | -0.20 | -10.00% | 0.01 | 47 | 151 | 0.48 | 0.26 | 0.03 | -0.27 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 190.00 | 1.00 | 1.65 | 1.33 | 1.40 | -0.01 | -0.71% | 0.01 | 142 | 205 | 0.49 | 0.20 | 0.02 | -0.24 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 192.50 | 0.70 | 1.20 | 0.95 | 1.01 | -0.92 | -47.67% | 0.00 | 7 | 59 | 0.49 | 0.15 | 0.02 | -0.20 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 195.00 | 0.45 | 1.00 | 0.73 | 0.66 | -0.24 | -26.67% | 0.00 | 11 | 82 | 0.50 | 0.11 | 0.02 | -0.16 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 197.50 | 0.25 | 0.55 | 0.40 | 0.55 | -0.65 | -54.17% | 0.00 | 24 | 154 | 0.48 | 0.08 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.30 | -54.55% | 0.00 | 22 | 86 | 0.54 | 0.05 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 202.50 | 0.05 | 0.65 | 0.35 | 0.27 | -1.03 | -79.24% | 0.00 | 1 | 7 | 0.52 | 0.04 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.74 | 0.02 | 0.00 | -0.05 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 207.50 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.01 | 0.00 | -0.03 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.01 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.69 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.00 | 1 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 4 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 255.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.03 | % | 0.01 | 1 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 130.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.91 | -90.10% | 0.00 | 1 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.23 | -69.70% | 0.00 | 1 | 19 | 0.70 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | -0.03 | 0.00 | -0.05 | 2/25/2026 | 3/6/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.00 | 2 | 0 | 0.60 | -0.04 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.10 | -22.23% | 0.00 | 10 | 27 | 0.61 | -0.06 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 162.50 | 0.30 | 0.70 | 0.50 | 0.45 | -0.15 | -25.00% | 0.00 | 2 | 8 | 0.52 | -0.09 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 165.00 | 0.60 | 1.05 | 0.83 | 0.90 | -0.12 | -11.77% | 0.01 | 12 | 44 | 0.53 | -0.12 | 0.02 | -0.18 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 167.50 | 0.95 | 1.35 | 1.15 | 0.95 | -0.40 | -29.63% | 0.01 | 5 | 18 | 0.52 | -0.17 | 0.02 | -0.22 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 170.00 | 1.45 | 1.80 | 1.63 | 1.61 | -0.04 | -2.43% | 0.01 | 41 | 461 | 0.51 | -0.22 | 0.02 | -0.26 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 172.50 | 2.00 | 2.45 | 2.23 | 2.10 | -0.07 | -3.23% | 0.01 | 14 | 504 | 0.50 | -0.28 | 0.03 | -0.29 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 175.00 | 2.80 | 3.40 | 3.10 | 3.00 | +0.16 | +5.64% | 0.02 | 17 | 64 | 0.50 | -0.35 | 0.03 | -0.32 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 177.50 | 3.70 | 4.40 | 4.05 | 3.60 | -0.30 | -7.70% | 0.02 | 2 | 36 | 0.49 | -0.43 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 180.00 | 4.90 | 5.60 | 5.25 | 5.18 | +0.53 | +11.40% | 0.03 | 27 | 63 | 0.49 | -0.51 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 182.50 | 6.30 | 7.00 | 6.65 | 6.40 | +1.02 | +18.96% | 0.04 | 35 | 81 | 0.48 | -0.60 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 185.00 | 7.80 | 8.70 | 8.25 | 7.44 | -0.76 | -9.27% | 0.04 | 3 | 74 | 0.47 | -0.67 | 0.03 | -0.31 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 187.50 | 9.40 | 10.60 | 10.00 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.46 | -0.74 | 0.03 | -0.27 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 190.00 | 10.30 | 13.30 | 11.80 | 11.97 | +0.46 | +4.00% | 0.06 | 3 | 21 | 0.65 | -0.80 | 0.02 | -0.24 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 192.50 | 11.70 | 15.60 | 13.65 | 11.98 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.69 | -0.85 | 0.02 | -0.20 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 195.00 | 13.90 | 17.70 | 15.80 | 13.03 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.70 | -0.89 | 0.02 | -0.16 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 197.50 | 16.70 | 20.10 | 18.40 | 17.83 | % | 0.09 | 285 | 0 | 0.75 | -0.92 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 200.00 | 18.90 | 23.60 | 21.25 | 21.30 | +2.59 | +13.85% | 0.11 | 2 | 8 | 0.96 | -0.95 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 202.50 | 20.10 | 26.40 | 23.25 | % | 0.11 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.07 | 3/6/2026 4:00:07 PM EST | |||
| 205.00 | 22.60 | 28.90 | 25.75 | 30.22 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.12 | -0.98 | 0.00 | -0.05 | 2/12/2026 | 3/6/2026 4:00:07 PM EST |
| 207.50 | 24.60 | 31.30 | 27.95 | % | 0.13 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 210.00 | 26.80 | 34.50 | 30.65 | % | 0.15 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 212.50 | 29.70 | 36.30 | 33.00 | % | 0.16 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 215.00 | 32.20 | 39.00 | 35.60 | 28.89 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 220.00 | 36.40 | 45.00 | 40.70 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 225.00 | 41.70 | 50.00 | 45.85 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 230.00 | 46.70 | 54.90 | 50.80 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 235.00 | 51.40 | 60.00 | 55.70 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 240.00 | 56.80 | 64.00 | 60.40 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 245.00 | 61.60 | 68.40 | 65.00 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 250.00 | 66.80 | 72.60 | 69.70 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 255.00 | 71.80 | 79.00 | 75.40 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 260.00 | 76.50 | 85.00 | 80.75 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 265.00 | 81.40 | 90.00 | 85.70 | % | 0.32 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 270.00 | 86.40 | 95.00 | 90.70 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 275.00 | 91.40 | 100.00 | 95.70 | 83.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 4:00:07 PM EST |
| 280.00 | 96.40 | 105.00 | 100.70 | % | 0.36 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 285.00 | 101.40 | 110.00 | 105.70 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 290.00 | 106.40 | 115.00 | 110.70 | % | 0.38 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 295.00 | 111.40 | 120.00 | 115.70 | % | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |