Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $71.94 as of 2/24/2026 8:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 46.30 | 50.35 | 48.33 | % | 1.93 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 30.00 | 41.35 | 45.35 | 43.35 | % | 1.45 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 35.00 | 36.35 | 40.35 | 38.35 | % | 1.10 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 40.00 | 31.75 | 35.25 | 33.50 | % | 0.84 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 45.00 | 27.00 | 29.55 | 28.28 | % | 0.63 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 50.00 | 21.90 | 24.65 | 23.28 | 22.84 | -2.09 | -8.39% | 0.47 | 1 | 9 | 1.56 | 0.97 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 55.00 | 16.95 | 19.65 | 18.30 | 21.53 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.26 | 0.95 | 0.01 | -0.05 | 2/13/2026 | 2/24/2026 3:59:59 PM EST |
| 60.00 | 13.35 | 14.80 | 14.08 | 14.60 | +1.60 | +12.31% | 0.23 | 1 | 24 | 1.02 | 0.89 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 64.00 | 10.05 | 11.25 | 10.65 | 9.93 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.73 | 0.82 | 0.02 | -0.10 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 65.00 | 9.35 | 10.55 | 9.95 | 9.80 | +0.63 | +6.87% | 0.15 | 96 | 34 | 0.75 | 0.80 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 66.00 | 8.55 | 9.35 | 8.95 | 8.51 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.69 | 0.77 | 0.03 | -0.11 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 67.00 | 7.95 | 8.55 | 8.25 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.70 | 0.75 | 0.03 | -0.11 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 68.00 | 7.20 | 8.15 | 7.68 | 7.28 | +0.62 | +9.31% | 0.11 | 12 | 31 | 0.72 | 0.72 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 69.00 | 6.70 | 7.15 | 6.93 | 6.86 | +0.61 | +9.76% | 0.10 | 38 | 28 | 0.71 | 0.69 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 70.00 | 5.80 | 6.65 | 6.23 | 6.30 | +0.70 | +12.50% | 0.09 | 8 | 122 | 0.69 | 0.65 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 71.00 | 5.35 | 5.95 | 5.65 | 5.85 | +0.85 | +17.00% | 0.08 | 47 | 69 | 0.69 | 0.62 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 72.00 | 4.80 | 5.50 | 5.15 | 5.10 | +0.60 | +13.34% | 0.07 | 129 | 122 | 0.70 | 0.58 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 73.00 | 4.30 | 4.75 | 4.53 | 4.50 | 0.00 | 0.00% | 0.06 | 60 | 125 | 0.68 | 0.55 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 74.00 | 3.80 | 4.30 | 4.05 | 4.00 | +0.39 | +10.81% | 0.05 | 69 | 135 | 0.68 | 0.51 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 75.00 | 3.60 | 3.75 | 3.68 | 3.50 | +0.25 | +7.70% | 0.05 | 474 | 292 | 0.69 | 0.47 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 76.00 | 2.94 | 3.30 | 3.12 | 3.15 | +0.40 | +14.55% | 0.04 | 118 | 260 | 0.66 | 0.44 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 77.00 | 2.68 | 2.88 | 2.78 | 2.79 | +0.59 | +26.82% | 0.04 | 85 | 405 | 0.67 | 0.40 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 78.00 | 2.31 | 2.52 | 2.42 | 2.46 | +0.32 | +14.96% | 0.03 | 206 | 225 | 0.66 | 0.37 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 79.00 | 2.09 | 2.20 | 2.15 | 2.13 | +0.24 | +12.70% | 0.03 | 85 | 360 | 0.66 | 0.33 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 80.00 | 1.83 | 1.90 | 1.87 | 1.86 | +0.31 | +20.00% | 0.02 | 889 | 1,624 | 0.66 | 0.30 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 81.00 | 1.44 | 1.68 | 1.56 | 1.54 | +0.12 | +8.46% | 0.02 | 56 | 139 | 0.65 | 0.27 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 82.00 | 1.19 | 1.44 | 1.32 | 1.34 | +0.10 | +8.07% | 0.02 | 46 | 261 | 0.64 | 0.24 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 83.00 | 1.17 | 1.25 | 1.21 | 1.19 | +0.11 | +10.19% | 0.01 | 105 | 318 | 0.66 | 0.21 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 84.00 | 1.00 | 1.07 | 1.04 | 1.05 | +0.10 | +10.53% | 0.01 | 79 | 135 | 0.66 | 0.19 | 0.03 | -0.08 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 85.00 | 0.84 | 0.93 | 0.89 | 0.91 | +0.11 | +13.75% | 0.01 | 396 | 2,216 | 0.66 | 0.16 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 86.00 | 0.71 | 0.80 | 0.76 | 0.75 | +0.13 | +20.97% | 0.01 | 56 | 236 | 0.66 | 0.14 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 87.00 | 0.51 | 0.67 | 0.59 | 0.63 | +0.02 | +3.28% | 0.01 | 47 | 136 | 0.64 | 0.13 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 88.00 | 0.50 | 0.57 | 0.54 | 0.53 | +0.02 | +3.93% | 0.01 | 42 | 139 | 0.65 | 0.11 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 89.00 | 0.41 | 0.48 | 0.45 | 0.48 | +0.03 | +6.67% | 0.01 | 15 | 251 | 0.65 | 0.09 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 90.00 | 0.38 | 0.48 | 0.43 | 0.41 | +0.04 | +10.82% | 0.00 | 161 | 1,196 | 0.67 | 0.08 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 91.00 | 0.30 | 0.39 | 0.35 | 0.32 | -0.03 | -8.58% | 0.00 | 4 | 135 | 0.66 | 0.07 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 92.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 20 | 97 | 0.66 | 0.06 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 93.00 | 0.22 | 0.28 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 12 | 68 | 0.67 | 0.06 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 94.00 | 0.01 | 0.33 | 0.17 | 0.20 | -0.01 | -4.77% | 0.00 | 4 | 75 | 0.58 | 0.05 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 95.00 | 0.06 | 0.18 | 0.12 | 0.15 | -0.04 | -21.06% | 0.00 | 180 | 489 | 0.61 | 0.05 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 96.00 | 0.13 | 0.22 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 39 | 235 | 0.68 | 0.04 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 97.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 12 | 56 | 0.66 | 0.04 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 98.00 | 0.01 | 0.40 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.68 | 0.03 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 99.00 | 0.01 | 0.31 | 0.16 | 0.12 | -0.01 | -7.70% | 0.00 | 6 | 50 | 0.68 | 0.03 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 100.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 92 | 613 | 0.69 | 0.03 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 101.00 | 0.02 | 0.22 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.71 | 0.02 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 20 | 232 | 0.73 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 103.00 | 0.01 | 0.33 | 0.17 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 39 | 0.75 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.90 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 274 | 0.83 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.19 | -79.17% | 0.00 | 23 | 142 | 0.91 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.22 | 0.11 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.94 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 39 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 109.00 | 0.01 | 0.30 | 0.16 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 35 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 110.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 29 | 1,823 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 0.41 | 0.21 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 203 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 113.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:59 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 128 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 117.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 1 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.19 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 238 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 125.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 218 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.21 | -87.50% | 0.00 | 14 | 113 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 1.85 | 0.93 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 12 | 17 | 1.07 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 50.00 | 0.06 | 0.17 | 0.12 | 0.14 | -0.03 | -17.65% | 0.00 | 12 | 91 | 0.91 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 55.00 | 0.23 | 0.36 | 0.30 | 0.32 | -0.11 | -25.59% | 0.01 | 49 | 167 | 0.86 | -0.05 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 60.00 | 0.65 | 0.88 | 0.77 | 0.73 | -0.15 | -17.05% | 0.01 | 134 | 714 | 0.83 | -0.11 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 64.00 | 1.16 | 1.35 | 1.26 | 1.33 | -0.37 | -21.77% | 0.02 | 9 | 105 | 0.76 | -0.18 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 65.00 | 1.43 | 1.52 | 1.48 | 1.45 | -0.54 | -27.14% | 0.02 | 1,376 | 728 | 0.76 | -0.20 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 66.00 | 1.65 | 1.76 | 1.71 | 1.72 | -0.53 | -23.56% | 0.03 | 87 | 181 | 0.75 | -0.23 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 67.00 | 1.81 | 2.11 | 1.96 | 1.95 | -0.72 | -26.97% | 0.03 | 4 | 144 | 0.74 | -0.25 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 68.00 | 2.09 | 2.37 | 2.23 | 2.21 | -0.78 | -26.09% | 0.03 | 66 | 213 | 0.73 | -0.28 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 69.00 | 2.39 | 2.71 | 2.55 | 2.49 | -0.77 | -23.62% | 0.04 | 90 | 222 | 0.73 | -0.31 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 70.00 | 2.75 | 3.00 | 2.88 | 2.97 | -0.73 | -19.73% | 0.04 | 132 | 863 | 0.71 | -0.35 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 71.00 | 3.10 | 3.35 | 3.23 | 3.50 | -0.65 | -15.67% | 0.05 | 15 | 233 | 0.70 | -0.38 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 72.00 | 3.60 | 3.75 | 3.68 | 3.60 | -1.02 | -22.08% | 0.05 | 270 | 343 | 0.69 | -0.42 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 73.00 | 4.00 | 4.45 | 4.23 | 4.30 | -0.85 | -16.51% | 0.06 | 16 | 194 | 0.71 | -0.45 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 74.00 | 4.30 | 4.70 | 4.50 | 4.45 | -1.22 | -21.52% | 0.06 | 84 | 579 | 0.67 | -0.49 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 75.00 | 5.00 | 5.25 | 5.13 | 5.12 | -1.10 | -17.69% | 0.07 | 97 | 670 | 0.68 | -0.53 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 76.00 | 5.45 | 5.75 | 5.60 | 5.85 | -0.97 | -14.23% | 0.07 | 52 | 236 | 0.66 | -0.56 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 77.00 | 6.00 | 6.75 | 6.38 | 6.59 | -0.90 | -12.02% | 0.08 | 4 | 165 | 0.68 | -0.60 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 78.00 | 6.85 | 7.40 | 7.13 | 7.15 | -1.00 | -12.27% | 0.09 | 11 | 74 | 0.69 | -0.63 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 79.00 | 7.50 | 8.05 | 7.78 | 8.10 | -0.80 | -8.99% | 0.10 | 3 | 33 | 0.69 | -0.67 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 80.00 | 8.25 | 8.45 | 8.35 | 8.38 | -1.32 | -13.61% | 0.10 | 26 | 484 | 0.66 | -0.70 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 81.00 | 8.70 | 9.50 | 9.10 | 9.40 | -0.97 | -9.36% | 0.11 | 2 | 77 | 0.65 | -0.73 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 82.00 | 9.75 | 10.50 | 10.13 | 9.50 | +1.55 | +19.50% | 0.12 | 3 | 57 | 0.70 | -0.76 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 83.00 | 10.25 | 11.30 | 10.78 | 8.99 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.66 | -0.79 | 0.03 | -0.09 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 84.00 | 11.00 | 12.25 | 11.63 | 11.25 | -1.58 | -12.32% | 0.14 | 6 | 53 | 0.66 | -0.81 | 0.03 | -0.08 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 85.00 | 11.85 | 12.95 | 12.40 | 12.19 | -1.79 | -12.81% | 0.15 | 24 | 239 | 0.63 | -0.84 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 86.00 | 12.65 | 13.45 | 13.05 | 13.47 | -1.23 | -8.37% | 0.15 | 6 | 42 | 0.94 | -0.86 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 87.00 | 13.45 | 15.80 | 14.63 | 15.35 | -0.21 | -1.35% | 0.17 | 1 | 58 | 1.02 | -0.87 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 88.00 | 14.45 | 16.70 | 15.58 | 12.68 | 0.00 | 0.00% | 0.18 | 0 | 90 | 1.04 | -0.89 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 89.00 | 14.30 | 17.90 | 16.10 | 18.12 | +0.87 | +5.05% | 0.18 | 1 | 27 | 1.12 | -0.91 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 90.00 | 15.85 | 18.00 | 16.93 | 16.97 | -1.17 | -6.45% | 0.19 | 7 | 445 | 0.96 | -0.92 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 91.00 | 17.55 | 18.90 | 18.23 | 19.20 | -0.23 | -1.19% | 0.20 | 3 | 63 | 0.96 | -0.93 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 92.00 | 18.00 | 19.95 | 18.98 | 21.00 | 0.00 | 0.00% | 0.21 | 0 | 36 | 1.01 | -0.94 | 0.01 | -0.04 | 2/13/2026 | 2/24/2026 3:59:59 PM EST |
| 93.00 | 19.10 | 20.95 | 20.03 | 21.00 | +4.54 | +27.59% | 0.22 | 11 | 1,702 | 1.04 | -0.94 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 94.00 | 19.45 | 21.60 | 20.53 | 25.25 | +2.45 | +10.75% | 0.22 | 10 | 76 | 0.97 | -0.95 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 95.00 | 21.00 | 22.75 | 21.88 | 21.74 | +0.44 | +2.07% | 0.23 | 10 | 381 | 1.04 | -0.95 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 96.00 | 22.00 | 24.35 | 23.18 | 23.45 | 0.00 | 0.00% | 0.24 | 0 | 113 | 1.22 | -0.96 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 97.00 | 22.75 | 24.95 | 23.85 | 25.15 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.15 | -0.96 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 98.00 | 23.45 | 26.55 | 25.00 | 25.13 | -0.49 | -1.92% | 0.26 | 2 | 41 | 1.33 | -0.97 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 99.00 | 25.00 | 26.80 | 25.90 | 26.08 | -0.89 | -3.30% | 0.26 | 5 | 138 | 1.17 | -0.97 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 100.00 | 26.00 | 27.60 | 26.80 | 27.15 | -1.10 | -3.90% | 0.27 | 8 | 374 | 1.13 | -0.97 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 101.00 | 26.75 | 29.50 | 28.13 | 24.51 | 0.00 | 0.00% | 0.28 | 0 | 61 | 1.40 | -0.98 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 102.00 | 27.35 | 30.75 | 29.05 | 30.32 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.49 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 103.00 | 28.50 | 31.50 | 30.00 | 30.60 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.46 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 104.00 | 28.85 | 32.75 | 30.80 | 32.33 | 0.00 | 0.00% | 0.30 | 0 | 50 | 1.54 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 105.00 | 30.35 | 33.75 | 32.05 | 32.97 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.57 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 106.00 | 31.35 | 34.75 | 33.05 | 33.84 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.59 | -0.99 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 107.00 | 32.30 | 35.25 | 33.78 | 34.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.49 | -0.99 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 108.00 | 33.55 | 36.10 | 34.83 | 32.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:59 PM EST |
| 109.00 | 34.30 | 37.75 | 36.03 | 34.39 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 110.00 | 35.30 | 38.75 | 37.03 | 34.75 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 111.00 | 36.30 | 39.70 | 38.00 | 34.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 112.00 | 37.10 | 40.75 | 38.93 | 36.89 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:59 PM EST |
| 113.00 | 38.30 | 41.75 | 40.03 | 37.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:59 PM EST |
| 114.00 | 39.10 | 42.75 | 40.93 | 42.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:59 PM EST |
| 115.00 | 40.35 | 43.75 | 42.05 | 37.23 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 116.00 | 41.30 | 44.75 | 43.03 | 44.66 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:59 PM EST |
| 117.00 | 42.15 | 45.75 | 43.95 | 40.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 118.00 | 42.85 | 46.75 | 44.80 | 46.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:59 PM EST |
| 120.00 | 45.35 | 48.75 | 47.05 | 44.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:59 PM EST |
| 125.00 | 50.35 | 53.75 | 52.05 | 37.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:59 PM EST |
| 130.00 | 55.35 | 58.75 | 57.05 | 54.91 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:59 PM EST |
| 135.00 | 60.35 | 63.75 | 62.05 | 62.58 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:59 PM EST |
| 140.00 | 64.75 | 68.75 | 66.75 | % | 0.48 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 145.00 | 69.75 | 73.75 | 71.75 | 71.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:59 PM EST |
| 150.00 | 74.75 | 78.75 | 76.75 | 75.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:59 PM EST |
| 155.00 | 79.75 | 83.75 | 81.75 | % | 0.53 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 160.00 | 84.75 | 88.75 | 86.75 | % | 0.54 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 165.00 | 89.75 | 93.75 | 91.75 | % | 0.56 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 170.00 | 94.75 | 98.75 | 96.75 | % | 0.57 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 175.00 | 99.75 | 103.75 | 101.75 | % | 0.58 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 180.00 | 104.75 | 108.75 | 106.75 | % | 0.59 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 185.00 | 109.75 | 113.75 | 111.75 | % | 0.60 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 190.00 | 114.75 | 118.75 | 116.75 | % | 0.61 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 195.00 | 119.75 | 123.75 | 121.75 | % | 0.62 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 200.00 | 124.75 | 128.75 | 126.75 | % | 0.63 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 205.00 | 129.75 | 133.75 | 131.75 | 128.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:59 PM EST |