Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $14.20 as of 2/24/2026 8:04:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.20 | 13.75 | 12.48 | % | 4.16 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 4.00 | 10.20 | 12.75 | 11.48 | % | 2.87 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 8.95 | 11.90 | 10.43 | % | 2.09 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 6.00 | 8.40 | 10.20 | 9.30 | % | 1.55 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 7.00 | 7.25 | 9.20 | 8.23 | % | 1.18 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 8.00 | 6.25 | 8.20 | 7.23 | % | 0.90 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 9.00 | 6.25 | 7.30 | 6.78 | 6.95 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 10.00 | 4.30 | 6.25 | 5.28 | 5.50 | 0.00 | 0.00% | 0.53 | 0 | 43 | 2.48 | 0.99 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 10.50 | 3.80 | 5.85 | 4.83 | % | 0.46 | 0 | 0 | 2.41 | 0.98 | 0.02 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 11.00 | 3.95 | 5.30 | 4.63 | 4.35 | -0.36 | -7.65% | 0.42 | 20 | 2 | 2.16 | 0.96 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 11.50 | 3.00 | 4.80 | 3.90 | 3.45 | % | 0.34 | 5 | 0 | 1.98 | 0.94 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 12.00 | 3.45 | 4.40 | 3.93 | 3.90 | 0.00 | 0.00% | 0.33 | 0 | 32 | 1.18 | 0.91 | 0.05 | -0.02 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 12.50 | 2.59 | 3.95 | 3.27 | % | 0.26 | 0 | 0 | 1.78 | 0.88 | 0.06 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 13.00 | 2.76 | 3.55 | 3.16 | 1.88 | -1.32 | -41.25% | 0.24 | 1 | 62 | 1.26 | 0.84 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 13.50 | 2.25 | 3.15 | 2.70 | 2.65 | -0.35 | -11.67% | 0.20 | 312 | 10 | 1.15 | 0.79 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.00 | 2.03 | 2.25 | 2.14 | 2.20 | -0.20 | -8.34% | 0.15 | 274 | 182 | 0.96 | 0.73 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.50 | 1.70 | 1.88 | 1.79 | 2.16 | +0.08 | +3.85% | 0.12 | 209 | 15 | 0.93 | 0.67 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.00 | 1.43 | 1.59 | 1.51 | 1.66 | -0.34 | -17.00% | 0.10 | 234 | 140 | 0.93 | 0.61 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.50 | 1.15 | 1.35 | 1.25 | 1.26 | -0.48 | -27.59% | 0.08 | 387 | 88 | 0.92 | 0.55 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.00 | 1.00 | 1.13 | 1.07 | 1.10 | -0.40 | -26.67% | 0.07 | 309 | 848 | 0.95 | 0.49 | 0.13 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.45 | -34.62% | 0.05 | 444 | 21 | 0.92 | 0.43 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.00 | 0.64 | 0.80 | 0.72 | 0.86 | -0.29 | -25.22% | 0.04 | 452 | 568 | 0.95 | 0.37 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.50 | 0.48 | 0.66 | 0.57 | 0.57 | -0.43 | -43.00% | 0.03 | 182 | 26 | 0.93 | 0.32 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.00 | 0.45 | 0.52 | 0.49 | 0.48 | -0.37 | -43.53% | 0.03 | 356 | 771 | 0.96 | 0.27 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.50 | 0.37 | 0.47 | 0.42 | 0.37 | -0.39 | -51.32% | 0.02 | 35 | 10 | 0.98 | 0.23 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 19.00 | 0.31 | 0.38 | 0.35 | 0.37 | -0.29 | -43.94% | 0.02 | 196 | 487 | 0.99 | 0.19 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 19.50 | 0.08 | 0.33 | 0.21 | 0.38 | -0.15 | -28.31% | 0.01 | 31 | 18 | 0.88 | 0.16 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 20.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.25 | -50.00% | 0.01 | 720 | 935 | 1.00 | 0.13 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 20.50 | 0.02 | 0.22 | 0.12 | 0.21 | -0.15 | -41.67% | 0.01 | 9 | 3 | 0.85 | 0.11 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.21 | -0.14 | -40.00% | 0.01 | 122 | 937 | 1.11 | 0.09 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 21.50 | 0.01 | 0.21 | 0.11 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.07 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 22.00 | 0.10 | 0.19 | 0.15 | 0.18 | -0.09 | -33.34% | 0.01 | 83 | 553 | 1.10 | 0.06 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 23.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.12 | -52.18% | 0.01 | 214 | 394 | 1.17 | 0.04 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.07 | -41.18% | 0.00 | 47 | 286 | 1.24 | 0.02 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 421 | 623 | 1.24 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 26.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 17 | 127 | 1.24 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 21 | 191 | 1.24 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.03 | -33.34% | 0.00 | 91 | 282 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.03 | -30.00% | 0.01 | 2 | 172 | 2.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 32.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.10 | -50.00% | 0.00 | 13 | 128 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.56 | 0.28 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 97 | 2.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 12 | 2.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 6 | 165 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 19 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 18 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.39 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 385 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.03 | 0.52 | % | 0.10 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 11 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 8.00 | 0.00 | 0.39 | 0.20 | 0.05 | % | 0.03 | 11 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 9.00 | 0.00 | 0.19 | 0.10 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 231 | 6 | 1.28 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 0.22 | 0.11 | 0.19 | -0.14 | -42.43% | 0.01 | 11 | 1 | 1.49 | -0.02 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 11.00 | 0.09 | 0.14 | 0.12 | 0.16 | -0.08 | -33.34% | 0.01 | 83 | 128 | 1.14 | -0.04 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 11.50 | 0.12 | 0.20 | 0.16 | 0.16 | -0.15 | -48.39% | 0.01 | 51 | 2 | 1.11 | -0.06 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 12.00 | 0.17 | 0.24 | 0.21 | 0.22 | -0.17 | -43.59% | 0.02 | 77 | 232 | 1.07 | -0.09 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 12.50 | 0.24 | 0.50 | 0.37 | 0.27 | -0.25 | -48.08% | 0.03 | 45 | 5 | 1.16 | -0.12 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 13.00 | 0.38 | 0.43 | 0.41 | 0.37 | -0.28 | -43.08% | 0.03 | 164 | 307 | 1.06 | -0.16 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 13.50 | 0.50 | 0.57 | 0.54 | 0.51 | -0.30 | -37.04% | 0.04 | 445 | 8 | 1.05 | -0.21 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.00 | 0.65 | 0.72 | 0.69 | 0.68 | -0.24 | -26.09% | 0.05 | 1,022 | 1,073 | 1.04 | -0.27 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.50 | 0.84 | 0.92 | 0.88 | 0.82 | -0.42 | -33.88% | 0.06 | 405 | 13 | 1.04 | -0.33 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.00 | 1.05 | 1.14 | 1.10 | 1.02 | -0.43 | -29.66% | 0.07 | 444 | 690 | 1.03 | -0.39 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.50 | 1.30 | 1.40 | 1.35 | 1.26 | -0.43 | -25.45% | 0.09 | 81 | 30 | 1.03 | -0.45 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.00 | 1.58 | 1.68 | 1.63 | 1.56 | -0.33 | -17.46% | 0.10 | 36 | 477 | 1.03 | -0.51 | 0.13 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.50 | 1.90 | 2.00 | 1.95 | 1.87 | -0.42 | -18.35% | 0.12 | 11 | 15 | 1.03 | -0.57 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.00 | 2.17 | 2.33 | 2.25 | 2.20 | -0.33 | -13.05% | 0.13 | 21 | 518 | 1.01 | -0.63 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.50 | 2.55 | 2.70 | 2.63 | 2.61 | -0.27 | -9.38% | 0.15 | 3 | 1 | 1.02 | -0.68 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.00 | 2.85 | 3.15 | 3.00 | 2.70 | -0.60 | -18.19% | 0.17 | 6 | 206 | 1.00 | -0.73 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.50 | 2.93 | 3.75 | 3.34 | 3.77 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.14 | -0.77 | 0.09 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 19.00 | 3.20 | 4.00 | 3.60 | 5.10 | +1.15 | +29.12% | 0.19 | 1 | 108 | 1.18 | -0.81 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 19.50 | 3.65 | 4.45 | 4.05 | % | 0.21 | 0 | 0 | 1.21 | -0.84 | 0.08 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 20.00 | 4.25 | 5.05 | 4.65 | 6.10 | +1.11 | +22.25% | 0.23 | 34 | 348 | 1.39 | -0.87 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 20.50 | 4.60 | 6.50 | 5.55 | % | 0.27 | 0 | 0 | 2.29 | -0.89 | 0.06 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 21.00 | 5.05 | 6.50 | 5.78 | 5.82 | 0.00 | 0.00% | 0.28 | 0 | 89 | 1.95 | -0.91 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 21.50 | 5.30 | 6.85 | 6.08 | 6.26 | % | 0.28 | 2 | 0 | 1.90 | -0.93 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 22.00 | 6.00 | 6.80 | 6.40 | 6.62 | -0.03 | -0.46% | 0.29 | 4 | 43 | 1.39 | -0.94 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 23.00 | 7.30 | 8.15 | 7.73 | 7.10 | -0.51 | -6.71% | 0.34 | 5 | 65 | 1.91 | -0.96 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 24.00 | 7.75 | 9.50 | 8.63 | 8.97 | +0.07 | +0.79% | 0.36 | 10 | 75 | 2.37 | -0.98 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 8.70 | 10.25 | 9.48 | 9.34 | -0.36 | -3.72% | 0.38 | 7 | 83 | 2.25 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 26.00 | 9.70 | 11.85 | 10.78 | 10.05 | -0.53 | -5.01% | 0.41 | 19 | 65 | 2.91 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.00 | 10.90 | 11.80 | 11.35 | 11.01 | -0.30 | -2.66% | 0.42 | 13 | 44 | 1.83 | -0.99 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.00 | 11.90 | 13.50 | 12.70 | 12.70 | -0.03 | -0.24% | 0.45 | 5 | 95 | 2.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.00 | 12.80 | 13.90 | 13.35 | 13.55 | -0.05 | -0.37% | 0.46 | 5 | 22 | 2.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 13.80 | 14.90 | 14.35 | 14.26 | -0.31 | -2.13% | 0.48 | 4 | 35 | 2.31 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.00 | 14.80 | 16.85 | 15.83 | 16.45 | +1.39 | +9.23% | 0.51 | 12 | 37 | 3.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 32.00 | 15.85 | 17.65 | 16.75 | 16.76 | +0.13 | +0.79% | 0.52 | 5 | 94 | 3.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 16.85 | 18.65 | 17.75 | 17.61 | 0.00 | 0.00% | 0.54 | 0 | 79 | 3.38 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 17.65 | 19.35 | 18.50 | 18.34 | -0.31 | -1.67% | 0.54 | 3 | 58 | 3.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 18.85 | 20.80 | 19.83 | 19.09 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.68 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 19.70 | 21.85 | 20.78 | 20.15 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.80 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 20.60 | 22.80 | 21.70 | 21.49 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 21.60 | 23.80 | 22.70 | 12.24 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 22.70 | 24.80 | 23.75 | 22.50 | 0.00 | 0.00% | 0.61 | 0 | 3 | 3.95 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 23.45 | 25.80 | 24.63 | 24.85 | +2.00 | +8.76% | 0.62 | 1 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |