Options Chain for HOME DEPOT INC COM (HD) - $375.54 as of 2/24/2026 8:04:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 163.15 | 166.85 | 165.00 | % | 0.75 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 225.00 | 158.15 | 161.85 | 160.00 | % | 0.71 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 230.00 | 153.15 | 156.85 | 155.00 | % | 0.67 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 235.00 | 148.15 | 152.05 | 150.10 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 240.00 | 143.15 | 147.00 | 145.08 | % | 0.60 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 245.00 | 138.15 | 142.05 | 140.10 | % | 0.57 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 250.00 | 132.95 | 137.05 | 135.00 | % | 0.54 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 255.00 | 128.20 | 132.05 | 130.13 | % | 0.51 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 260.00 | 123.20 | 127.05 | 125.13 | % | 0.48 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 265.00 | 118.20 | 122.05 | 120.13 | % | 0.45 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 270.00 | 113.20 | 117.05 | 115.13 | % | 0.43 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 275.00 | 108.25 | 112.15 | 110.20 | % | 0.40 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 280.00 | 103.25 | 106.95 | 105.10 | % | 0.38 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 285.00 | 98.25 | 101.40 | 99.83 | % | 0.35 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 290.00 | 93.25 | 96.40 | 94.83 | % | 0.33 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 295.00 | 88.30 | 91.25 | 89.78 | % | 0.30 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 300.00 | 83.30 | 86.65 | 84.98 | % | 0.28 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 305.00 | 78.25 | 81.90 | 80.08 | % | 0.26 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 310.00 | 73.25 | 76.70 | 74.98 | % | 0.24 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 315.00 | 68.30 | 72.10 | 70.20 | % | 0.22 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 320.00 | 63.50 | 66.35 | 64.93 | % | 0.20 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 325.00 | 58.55 | 61.30 | 59.93 | % | 0.18 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 330.00 | 53.55 | 56.65 | 55.10 | % | 0.17 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 335.00 | 48.50 | 51.65 | 50.08 | % | 0.15 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 340.00 | 43.70 | 46.65 | 45.18 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.53 | 0.97 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 345.00 | 38.75 | 41.95 | 40.35 | % | 0.12 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.07 | 2/24/2026 4:00:14 PM EST | |||
| 350.00 | 34.20 | 37.20 | 35.70 | 34.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | 0.92 | 0.01 | -0.10 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 355.00 | 29.40 | 32.20 | 30.80 | 32.53 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.32 | 0.89 | 0.01 | -0.12 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
| 357.50 | 27.05 | 30.10 | 28.58 | % | 0.08 | 0 | 0 | 0.31 | 0.87 | 0.01 | -0.13 | 2/24/2026 4:00:14 PM EST | |||
| 360.00 | 25.00 | 28.20 | 26.60 | 32.00 | +10.60 | +49.54% | 0.07 | 3 | 4 | 0.32 | 0.85 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 362.50 | 22.80 | 25.50 | 24.15 | % | 0.07 | 0 | 0 | 0.30 | 0.83 | 0.01 | -0.17 | 2/24/2026 4:00:14 PM EST | |||
| 365.00 | 20.65 | 23.85 | 22.25 | 21.50 | +2.30 | +11.98% | 0.06 | 2 | 8 | 0.31 | 0.80 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 367.50 | 18.60 | 21.80 | 20.20 | 19.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.30 | 0.77 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 370.00 | 16.65 | 19.60 | 18.13 | 19.30 | +4.40 | +29.53% | 0.05 | 5 | 8 | 0.29 | 0.74 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 372.50 | 14.90 | 17.45 | 16.18 | 13.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | 0.71 | 0.02 | -0.22 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 375.00 | 13.25 | 15.35 | 14.30 | 19.42 | +8.24 | +73.71% | 0.04 | 1 | 20 | 0.28 | 0.67 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 377.50 | 11.30 | 14.20 | 12.75 | 15.08 | +4.78 | +46.41% | 0.03 | 26 | 10 | 0.28 | 0.63 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 380.00 | 10.50 | 11.20 | 10.85 | 10.70 | +0.10 | +0.95% | 0.03 | 121 | 131 | 0.26 | 0.58 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 382.50 | 8.85 | 9.85 | 9.35 | 8.55 | -0.97 | -10.19% | 0.02 | 21 | 5 | 0.27 | 0.54 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 385.00 | 7.40 | 8.45 | 7.93 | 7.96 | +0.94 | +13.39% | 0.02 | 263 | 38 | 0.25 | 0.49 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 387.50 | 6.20 | 7.15 | 6.68 | 6.80 | +0.15 | +2.26% | 0.02 | 37 | 5 | 0.25 | 0.44 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 390.00 | 5.15 | 6.00 | 5.58 | 5.14 | -0.16 | -3.02% | 0.01 | 29 | 417 | 0.25 | 0.39 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 392.50 | 3.25 | 5.05 | 4.15 | 4.50 | % | 0.01 | 12 | 0 | 0.23 | 0.34 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 395.00 | 2.40 | 5.00 | 3.70 | 5.62 | +1.02 | +22.18% | 0.01 | 9 | 44 | 0.24 | 0.30 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 397.50 | 2.28 | 3.40 | 2.84 | 3.25 | +0.15 | +4.84% | 0.01 | 19 | 1 | 0.23 | 0.25 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 400.00 | 1.65 | 2.69 | 2.17 | 2.88 | +0.32 | +12.50% | 0.01 | 38 | 438 | 0.23 | 0.21 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 402.50 | 0.79 | 2.19 | 1.49 | 1.85 | % | 0.00 | 20 | 0 | 0.21 | 0.18 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 405.00 | 1.01 | 1.73 | 1.37 | 1.60 | -0.38 | -19.20% | 0.00 | 2 | 91 | 0.23 | 0.15 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 410.00 | 0.60 | 1.63 | 1.12 | 1.11 | +0.08 | +7.77% | 0.00 | 65 | 63 | 0.24 | 0.10 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 415.00 | 0.23 | 0.93 | 0.58 | 0.50 | -0.64 | -56.14% | 0.00 | 2 | 245 | 0.23 | 0.06 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 420.00 | 0.06 | 0.55 | 0.31 | 0.31 | -1.19 | -79.34% | 0.00 | 14 | 17 | 0.22 | 0.04 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 425.00 | 0.10 | 0.41 | 0.26 | 0.21 | -0.14 | -40.00% | 0.00 | 17 | 31 | 0.23 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 430.00 | 0.00 | 0.16 | 0.08 | 0.34 | -1.45 | -81.01% | 0.00 | 1 | 7 | 0.27 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 440.00 | 0.00 | 0.95 | 0.48 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:14 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 470.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 475.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 485.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 495.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 500.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 225.00 | 0.00 | 0.64 | 0.32 | 0.52 | % | 0.00 | 156 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 230.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:14 PM EST |
| 245.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 250.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 255.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 260.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 265.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 285.00 | 0.00 | 0.77 | 0.39 | 1.62 | % | 0.00 | 52 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 290.00 | 0.00 | 1.78 | 0.89 | 0.20 | % | 0.00 | 1 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 295.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:14 PM EST |
| 325.00 | 0.02 | 0.38 | 0.20 | 0.21 | -0.69 | -76.67% | 0.00 | 3 | 6 | 0.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 330.00 | 0.00 | 2.16 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 335.00 | 0.00 | 0.88 | 0.44 | 0.40 | -1.32 | -76.75% | 0.00 | 4 | 1 | 0.41 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 340.00 | 0.00 | 0.87 | 0.44 | 0.30 | -1.59 | -84.13% | 0.00 | 2 | 33 | 0.38 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 345.00 | 0.32 | 0.97 | 0.65 | 1.19 | -1.48 | -55.44% | 0.00 | 2 | 24 | 0.31 | -0.05 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 350.00 | 0.38 | 1.20 | 0.79 | 0.68 | -2.87 | -80.85% | 0.00 | 2 | 126 | 0.29 | -0.08 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 355.00 | 1.13 | 2.09 | 1.61 | 1.50 | -2.65 | -63.86% | 0.00 | 9 | 13 | 0.32 | -0.11 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 357.50 | 1.49 | 2.47 | 1.98 | 1.62 | % | 0.01 | 5 | 0 | 0.32 | -0.13 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 360.00 | 1.49 | 2.24 | 1.87 | 2.00 | -3.70 | -64.92% | 0.01 | 100 | 41 | 0.29 | -0.15 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 362.50 | 1.66 | 2.61 | 2.14 | % | 0.01 | 0 | 0 | 0.28 | -0.17 | 0.01 | -0.17 | 2/24/2026 4:00:14 PM EST | |||
| 365.00 | 2.31 | 2.99 | 2.65 | 2.77 | -4.43 | -61.53% | 0.01 | 30 | 32 | 0.29 | -0.20 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 367.50 | 3.00 | 3.50 | 3.25 | 2.71 | -5.10 | -65.31% | 0.01 | 11 | 4 | 0.29 | -0.23 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 370.00 | 3.00 | 4.05 | 3.53 | 3.90 | -5.45 | -58.29% | 0.01 | 50 | 16 | 0.28 | -0.26 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 372.50 | 4.00 | 4.75 | 4.38 | 4.95 | % | 0.01 | 13 | 0 | 0.28 | -0.29 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 375.00 | 4.80 | 5.45 | 5.13 | 5.35 | -6.80 | -55.97% | 0.01 | 37 | 17 | 0.27 | -0.33 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 377.50 | 5.65 | 6.35 | 6.00 | 6.35 | % | 0.02 | 60 | 0 | 0.27 | -0.37 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 380.00 | 6.60 | 7.40 | 7.00 | 7.10 | -5.96 | -45.64% | 0.02 | 13 | 34 | 0.27 | -0.41 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 382.50 | 7.60 | 8.40 | 8.00 | 6.30 | -8.20 | -56.56% | 0.02 | 1 | 7 | 0.27 | -0.46 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 385.00 | 8.65 | 9.65 | 9.15 | 10.30 | -6.65 | -39.24% | 0.02 | 26 | 21 | 0.26 | -0.51 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 387.50 | 10.00 | 11.00 | 10.50 | 8.95 | -9.02 | -50.20% | 0.03 | 1 | 4 | 0.26 | -0.56 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 390.00 | 11.25 | 13.20 | 12.23 | 11.00 | -6.25 | -36.24% | 0.03 | 4 | 27 | 0.27 | -0.61 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 392.50 | 12.90 | 14.95 | 13.93 | % | 0.04 | 0 | 0 | 0.27 | -0.66 | 0.02 | -0.20 | 2/24/2026 4:00:14 PM EST | |||
| 395.00 | 14.10 | 16.60 | 15.35 | 20.25 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.26 | -0.70 | 0.02 | -0.19 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 397.50 | 16.15 | 18.55 | 17.35 | % | 0.04 | 0 | 0 | 0.27 | -0.75 | 0.02 | -0.17 | 2/24/2026 4:00:14 PM EST | |||
| 400.00 | 17.75 | 20.55 | 19.15 | 23.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.27 | -0.79 | 0.02 | -0.16 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 402.50 | 19.80 | 22.90 | 21.35 | % | 0.05 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.14 | 2/24/2026 4:00:14 PM EST | |||
| 405.00 | 22.40 | 25.00 | 23.70 | 31.45 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.29 | -0.85 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 410.00 | 26.40 | 29.60 | 28.00 | 36.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.29 | -0.90 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 415.00 | 31.05 | 34.30 | 32.68 | 28.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.94 | 0.01 | -0.06 | 2/12/2026 | 2/24/2026 4:00:14 PM EST |
| 420.00 | 35.85 | 39.10 | 37.48 | 32.30 | % | 0.09 | 1 | 0 | 0.42 | -0.96 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 425.00 | 40.70 | 44.05 | 42.38 | % | 0.10 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 430.00 | 45.70 | 48.90 | 47.30 | % | 0.11 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 435.00 | 50.65 | 53.80 | 52.23 | % | 0.12 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 440.00 | 55.30 | 58.85 | 57.08 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 445.00 | 60.55 | 63.85 | 62.20 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 450.00 | 65.65 | 68.80 | 67.23 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 455.00 | 70.60 | 73.75 | 72.18 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 460.00 | 75.60 | 78.80 | 77.20 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 465.00 | 80.50 | 83.75 | 82.13 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 470.00 | 85.55 | 88.70 | 87.13 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 475.00 | 90.50 | 93.65 | 92.08 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 480.00 | 95.70 | 98.70 | 97.20 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 485.00 | 100.75 | 103.85 | 102.30 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 490.00 | 105.50 | 108.70 | 107.10 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 495.00 | 110.75 | 113.65 | 112.20 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 500.00 | 115.50 | 118.85 | 117.18 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |