Options Chain for GITLAB INC CLASS A COM (GTLB) - $32.35 as of 2/5/2026 9:15:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 23.00 | 8.00 | 12.00 | 10.00 | % | 0.43 | 0 | 0 | 1.74 | 0.95 | 0.01 | -0.01 | 2/4/2026 4:00:01 PM EST | |||
| 24.00 | 7.00 | 11.00 | 9.00 | % | 0.38 | 0 | 0 | 1.61 | 0.92 | 0.02 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 25.00 | 6.20 | 10.10 | 8.15 | % | 0.33 | 0 | 0 | 1.51 | 0.90 | 0.02 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 26.00 | 5.40 | 9.40 | 7.40 | % | 0.28 | 0 | 0 | 1.48 | 0.86 | 0.03 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 27.00 | 4.60 | 8.50 | 6.55 | % | 0.24 | 0 | 0 | 1.39 | 0.82 | 0.03 | -0.03 | 2/4/2026 4:00:01 PM EST | |||
| 28.00 | 3.90 | 8.00 | 5.95 | % | 0.21 | 0 | 0 | 1.41 | 0.78 | 0.04 | -0.03 | 2/4/2026 4:00:01 PM EST | |||
| 29.00 | 3.20 | 7.10 | 5.15 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.31 | 0.73 | 0.04 | -0.04 | 2/3/2026 | 2/4/2026 4:00:01 PM EST |
| 30.00 | 2.80 | 6.30 | 4.55 | % | 0.15 | 0 | 0 | 0.71 | 0.69 | 0.05 | -0.04 | 2/4/2026 4:00:01 PM EST | |||
| 31.00 | 2.30 | 5.90 | 4.10 | % | 0.13 | 0 | 0 | 0.78 | 0.64 | 0.05 | -0.04 | 2/4/2026 4:00:01 PM EST | |||
| 32.00 | 2.10 | 4.90 | 3.50 | % | 0.11 | 0 | 0 | 0.78 | 0.58 | 0.05 | -0.04 | 2/4/2026 4:00:01 PM EST | |||
| 33.00 | 0.95 | 4.80 | 2.88 | % | 0.09 | 0 | 0 | 0.75 | 0.52 | 0.05 | -0.04 | 2/4/2026 4:00:01 PM EST | |||
| 34.00 | 1.25 | 3.70 | 2.48 | % | 0.07 | 0 | 0 | 0.75 | 0.47 | 0.05 | -0.04 | 2/4/2026 4:00:01 PM EST | |||
| 35.00 | 1.15 | 3.90 | 2.53 | 3.63 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.85 | 0.42 | 0.05 | -0.04 | 2/2/2026 | 2/4/2026 4:00:01 PM EST |
| 36.00 | 0.10 | 3.60 | 1.85 | 3.21 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.72 | 0.37 | 0.05 | -0.04 | 1/29/2026 | 2/4/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 3.60 | 1.80 | % | 0.05 | 0 | 0 | 1.25 | 0.34 | 0.05 | -0.04 | 2/4/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | 0.30 | 0.05 | -0.04 | 2/3/2026 | 2/4/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 3.10 | 1.55 | 2.18 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.27 | 0.26 | 0.04 | -0.03 | 2/2/2026 | 2/4/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 1.33 | 0.23 | 0.04 | -0.03 | 2/4/2026 4:00:01 PM EST | |||
| 41.00 | 0.00 | 2.80 | 1.40 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.32 | 0.20 | 0.04 | -0.03 | 2/2/2026 | 2/4/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 2.65 | 1.33 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.33 | 0.17 | 0.03 | -0.03 | 2/2/2026 | 2/4/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.39 | 0.15 | 0.03 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 44.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.39 | 0.12 | 0.03 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.45 | 0.11 | 0.02 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 46.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.47 | 0.09 | 0.02 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 47.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.50 | 0.08 | 0.02 | -0.01 | 2/4/2026 4:00:01 PM EST | |||
| 48.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.53 | 0.06 | 0.02 | -0.01 | 2/4/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.59 | 0.04 | 0.01 | -0.01 | 2/2/2026 | 2/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 23.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.73 | -0.05 | 0.01 | -0.01 | 2/4/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.64 | -0.08 | 0.02 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 1.56 | -0.10 | 0.02 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 1.50 | -0.14 | 0.03 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 1.42 | -0.18 | 0.03 | -0.03 | 2/4/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.11 | -0.22 | 0.04 | -0.03 | 2/3/2026 | 2/4/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 1.35 | -0.27 | 0.04 | -0.04 | 2/4/2026 4:00:01 PM EST | |||
| 30.00 | 0.05 | 3.90 | 1.98 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | -0.31 | 0.05 | -0.04 | 1/30/2026 | 2/4/2026 4:00:01 PM EST |
| 31.00 | 0.30 | 4.20 | 2.25 | % | 0.07 | 0 | 0 | 0.74 | -0.36 | 0.05 | -0.04 | 2/4/2026 4:00:01 PM EST | |||
| 32.00 | 0.80 | 4.80 | 2.80 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.76 | -0.42 | 0.05 | -0.04 | 2/2/2026 | 2/4/2026 4:00:01 PM EST |
| 33.00 | 2.55 | 4.40 | 3.48 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | -0.48 | 0.05 | -0.04 | 2/4/2026 | 2/4/2026 4:00:01 PM EST |
| 34.00 | 2.35 | 5.60 | 3.98 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.76 | -0.53 | 0.05 | -0.04 | 2/3/2026 | 2/4/2026 4:00:01 PM EST |
| 35.00 | 4.00 | 5.80 | 4.90 | 4.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.82 | -0.58 | 0.05 | -0.04 | 2/4/2026 | 2/4/2026 4:00:01 PM EST |
| 36.00 | 4.70 | 6.20 | 5.45 | % | 0.15 | 0 | 0 | 0.78 | -0.63 | 0.05 | -0.04 | 2/4/2026 4:00:01 PM EST | |||
| 37.00 | 4.00 | 8.00 | 6.00 | 4.01 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.27 | -0.66 | 0.05 | -0.04 | 1/29/2026 | 2/4/2026 4:00:01 PM EST |
| 38.00 | 4.80 | 8.70 | 6.75 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.27 | -0.70 | 0.05 | -0.04 | 1/29/2026 | 2/4/2026 4:00:01 PM EST |
| 39.00 | 5.90 | 9.00 | 7.45 | 7.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.17 | -0.74 | 0.04 | -0.03 | 2/4/2026 | 2/4/2026 4:00:01 PM EST |
| 40.00 | 6.30 | 10.30 | 8.30 | % | 0.21 | 0 | 0 | 1.31 | -0.77 | 0.04 | -0.03 | 2/4/2026 4:00:01 PM EST | |||
| 41.00 | 7.60 | 11.00 | 9.30 | % | 0.23 | 0 | 0 | 1.29 | -0.80 | 0.04 | -0.03 | 2/4/2026 4:00:01 PM EST | |||
| 42.00 | 8.10 | 12.00 | 10.05 | 8.15 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.35 | -0.83 | 0.03 | -0.03 | 1/29/2026 | 2/4/2026 4:00:01 PM EST |
| 43.00 | 8.90 | 12.80 | 10.85 | % | 0.25 | 0 | 0 | 1.35 | -0.85 | 0.03 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 44.00 | 10.60 | 13.20 | 11.90 | 11.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.23 | -0.88 | 0.03 | -0.02 | 2/3/2026 | 2/4/2026 4:00:01 PM EST |
| 45.00 | 10.60 | 14.70 | 12.65 | % | 0.28 | 0 | 0 | 1.42 | -0.89 | 0.02 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 46.00 | 12.00 | 15.50 | 13.75 | % | 0.30 | 0 | 0 | 1.41 | -0.91 | 0.02 | -0.02 | 2/4/2026 4:00:01 PM EST | |||
| 47.00 | 12.80 | 16.50 | 14.65 | % | 0.31 | 0 | 0 | 1.46 | -0.92 | 0.02 | -0.01 | 2/4/2026 4:00:01 PM EST | |||
| 48.00 | 13.70 | 17.50 | 15.60 | % | 0.33 | 0 | 0 | 1.50 | -0.94 | 0.02 | -0.01 | 2/4/2026 4:00:01 PM EST | |||
| 50.00 | 15.90 | 19.10 | 17.50 | % | 0.35 | 0 | 0 | 1.46 | -0.96 | 0.01 | -0.01 | 2/4/2026 4:00:01 PM EST |