Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $11.41 as of 2/5/2026 9:15:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | 5.20 | 8.50 | 6.85 | % | 1.37 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 6.00 | 4.30 | 7.50 | 5.90 | % | 0.98 | 0 | 0 | 4.26 | 0.99 | 0.01 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 7.00 | 3.30 | 6.60 | 4.95 | % | 0.71 | 0 | 0 | 3.68 | 0.96 | 0.02 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 8.00 | 1.60 | 5.70 | 3.65 | % | 0.46 | 0 | 0 | 3.18 | 0.91 | 0.05 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 9.00 | 0.80 | 4.90 | 2.85 | % | 0.32 | 0 | 0 | 2.83 | 0.83 | 0.07 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 10.00 | 0.20 | 4.30 | 2.25 | % | 0.23 | 0 | 0 | 2.67 | 0.73 | 0.10 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 3.70 | 1.85 | % | 0.17 | 0 | 0 | 2.50 | 0.61 | 0.11 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 2.38 | 0.49 | 0.12 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 13.00 | 0.50 | 1.10 | 0.80 | % | 0.06 | 0 | 0 | 0.93 | 0.39 | 0.11 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 14.00 | 0.20 | 1.15 | 0.68 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.00 | 0.30 | 0.10 | -0.02 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 15.00 | 0.15 | 0.65 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.93 | 0.23 | 0.09 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.21 | 0.17 | 0.07 | -0.01 | 1/29/2026 | 2/4/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.19 | 0.12 | 0.06 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.09 | 0.05 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.38 | 0.06 | 0.04 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.85 | 0.04 | 0.03 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.85 | 0.03 | 0.02 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.90 | 0.02 | 0.01 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.35 | 0.01 | 0.01 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.17 | 0.01 | 0.01 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 2.92 | 0.01 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.40 | -0.01 | 0.01 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 1.55 | 0.78 | % | 0.11 | 0 | 0 | 3.00 | -0.04 | 0.02 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 2.35 | 1.18 | % | 0.15 | 0 | 0 | 3.29 | -0.09 | 0.05 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 1.90 | 0.95 | % | 0.11 | 0 | 0 | 2.36 | -0.17 | 0.07 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.12 | -0.27 | 0.10 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 1.55 | 0.78 | % | 0.07 | 0 | 0 | 1.26 | -0.39 | 0.11 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 12.00 | 1.20 | 2.05 | 1.63 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.90 | -0.51 | 0.12 | -0.02 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 13.00 | 1.20 | 3.80 | 2.50 | % | 0.19 | 0 | 0 | 1.95 | -0.61 | 0.11 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 14.00 | 2.45 | 3.90 | 3.18 | 3.27 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.53 | -0.70 | 0.10 | -0.02 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 15.00 | 3.40 | 4.80 | 4.10 | 4.05 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.62 | -0.77 | 0.09 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 16.00 | 4.40 | 5.30 | 4.85 | 4.95 | 0.00 | 0.00% | 0.30 | 0 | 64 | 1.40 | -0.83 | 0.07 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 17.00 | 5.10 | 6.90 | 6.00 | 5.27 | 0.00 | 0.00% | 0.35 | 0 | 34 | 1.98 | -0.88 | 0.06 | -0.01 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 18.00 | 4.70 | 8.40 | 6.55 | % | 0.36 | 0 | 0 | 2.46 | -0.91 | 0.05 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 19.00 | 5.60 | 9.70 | 7.65 | % | 0.40 | 0 | 0 | 2.78 | -0.94 | 0.04 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 20.00 | 8.20 | 9.70 | 8.95 | 8.85 | 0.00 | 0.00% | 0.45 | 0 | 9 | 2.16 | -0.96 | 0.03 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 21.00 | 7.70 | 11.60 | 9.65 | % | 0.46 | 0 | 0 | 2.91 | -0.97 | 0.02 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 22.00 | 8.50 | 12.60 | 10.55 | % | 0.48 | 0 | 0 | 3.01 | -0.98 | 0.01 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 23.00 | 9.50 | 13.60 | 11.55 | % | 0.50 | 0 | 0 | 3.09 | -0.99 | 0.01 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 24.00 | 10.50 | 14.60 | 12.55 | % | 0.52 | 0 | 0 | 3.17 | -0.99 | 0.01 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 25.00 | 11.50 | 15.60 | 13.55 | % | 0.54 | 0 | 0 | 3.24 | -0.99 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST |