Options Chain for GOPRO INC CL A (GPRO) - $1.16 as of 1/30/2026 7:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | % | 1.70 | 0 | 0 | 0.00 | 0.90 | 0.12 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 6.36 | 0.77 | 0.21 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.08 | % | 0.33 | 9 | 0 | 9.32 | 0.66 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 9.71 | 0.57 | 0.28 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.51 | 0.27 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.10 | 0.12 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.23 | 0.21 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.18 | -0.34 | 0.26 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.45 | 1.40 | 0.93 | % | 0.47 | 0 | 0 | 4.94 | -0.43 | 0.28 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 2.50 | 0.90 | 1.90 | 1.40 | % | 0.56 | 0 | 0 | 5.34 | -0.49 | 0.27 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |