Options Chain for FERMI INC COM (FRMI) - $8.63 as of 3/6/2026 6:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 5.90 | 5.15 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 4.00 | 3.20 | 4.90 | 4.05 | 5.71 | 0.00 | 0.00% | 1.01 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:07 PM EST |
| 4.50 | 2.70 | 4.40 | 3.55 | % | 0.79 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 5.00 | 2.25 | 3.90 | 3.08 | 4.28 | 0.00 | 0.00% | 0.62 | 0 | 4 | 5.94 | 0.99 | 0.01 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 5.50 | 1.90 | 3.30 | 2.60 | % | 0.47 | 0 | 0 | 4.84 | 0.97 | 0.04 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 6.00 | 1.60 | 2.70 | 2.15 | % | 0.36 | 0 | 0 | 3.86 | 0.93 | 0.08 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 6.50 | 1.35 | 2.20 | 1.78 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.26 | 0.87 | 0.13 | -0.03 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 7.00 | 1.20 | 1.35 | 1.28 | 1.35 | % | 0.18 | 5 | 0 | 1.58 | 0.77 | 0.18 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 7.50 | 0.90 | 1.05 | 0.98 | 1.00 | % | 0.13 | 6 | 0 | 1.62 | 0.66 | 0.22 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.71 | -0.94 | -56.97% | 0.09 | 57 | 58 | 1.58 | 0.54 | 0.24 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 8.50 | 0.45 | 0.55 | 0.50 | 0.55 | -0.15 | -21.43% | 0.06 | 32 | 30 | 1.58 | 0.43 | 0.24 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 9.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.30 | -50.00% | 0.03 | 414 | 1,053 | 1.46 | 0.33 | 0.22 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 9.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.18 | -41.86% | 0.02 | 43 | 309 | 1.54 | 0.24 | 0.19 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.15 | -50.00% | 0.02 | 8,495 | 328 | 1.64 | 0.18 | 0.15 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 10.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.12 | -48.00% | 0.01 | 9 | 732 | 1.54 | 0.13 | 0.12 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 377 | 1.81 | 0.09 | 0.09 | -0.02 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.01 | 8 | 113 | 2.12 | 0.06 | 0.07 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 45 | 281 | 2.29 | 0.04 | 0.05 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.45 | 0.02 | 0.03 | -0.01 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.15 | -65.22% | 0.00 | 16 | 119 | 2.35 | 0.02 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 13.50 | 0.00 | 0.45 | 0.23 | 0.03 | -0.10 | -76.93% | 0.02 | 4 | 40 | 3.79 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.94 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.23 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 516 | 4.22 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 15.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 16.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:07 PM EST |
| 18.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:07 PM EST |
| 19.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.29 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 20.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 21.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.22 | -0.01 | 0.01 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7,426 | 3.54 | -0.03 | 0.04 | -0.01 | 2/27/2026 | 3/6/2026 4:00:07 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 10 | 26 | 1.63 | -0.07 | 0.08 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 6.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.03 | 32 | 3,852 | 1.51 | -0.13 | 0.13 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 1,106 | 2,366 | 1.52 | -0.23 | 0.18 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 7.50 | 0.30 | 0.50 | 0.40 | 0.44 | +0.14 | +46.67% | 0.05 | 282 | 681 | 1.46 | -0.34 | 0.22 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 8.00 | 0.55 | 0.70 | 0.63 | 0.66 | +0.16 | +32.00% | 0.08 | 770 | 1,024 | 1.43 | -0.46 | 0.24 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 8.50 | 0.85 | 1.05 | 0.95 | 0.92 | +0.20 | +27.78% | 0.11 | 218 | 788 | 1.49 | -0.57 | 0.24 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 9.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.25 | +23.81% | 0.14 | 84 | 410 | 1.48 | -0.67 | 0.22 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 9.50 | 1.60 | 1.80 | 1.70 | 1.59 | +0.09 | +6.00% | 0.18 | 22 | 917 | 1.49 | -0.76 | 0.19 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 10.00 | 2.00 | 2.30 | 2.15 | 2.22 | +0.32 | +16.85% | 0.21 | 78 | 122 | 2.11 | -0.82 | 0.15 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 10.50 | 2.10 | 3.20 | 2.65 | 2.60 | +0.45 | +20.93% | 0.25 | 10 | 8 | 3.37 | -0.87 | 0.12 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 11.00 | 2.55 | 3.60 | 3.08 | 1.85 | 0.00 | 0.00% | 0.28 | 0 | 53 | 3.37 | -0.91 | 0.09 | -0.02 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 11.50 | 3.10 | 3.90 | 3.50 | 2.74 | 0.00 | 0.00% | 0.30 | 0 | 12 | 3.06 | -0.94 | 0.07 | -0.01 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 12.00 | 3.50 | 4.70 | 4.10 | 2.55 | 0.00 | 0.00% | 0.34 | 0 | 9 | 4.05 | -0.96 | 0.05 | -0.01 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 12.50 | 3.70 | 5.30 | 4.50 | 4.45 | +1.27 | +39.94% | 0.36 | 3 | 3 | 4.49 | -0.98 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 13.00 | 4.20 | 5.80 | 5.00 | % | 0.38 | 0 | 0 | 4.67 | -0.98 | 0.02 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 13.50 | 4.60 | 6.30 | 5.45 | % | 0.40 | 0 | 0 | 4.85 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 14.00 | 5.10 | 6.80 | 5.95 | 5.94 | % | 0.42 | 2 | 0 | 5.02 | -0.99 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 14.50 | 5.60 | 7.30 | 6.45 | 5.57 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.17 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 3/6/2026 4:00:07 PM EST |
| 15.00 | 6.10 | 7.70 | 6.90 | 5.85 | 0.00 | 0.00% | 0.46 | 0 | 37 | 5.06 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 15.50 | 6.60 | 8.30 | 7.45 | % | 0.48 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 16.00 | 7.10 | 8.80 | 7.95 | % | 0.50 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 16.50 | 7.60 | 9.30 | 8.45 | % | 0.51 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 17.00 | 8.10 | 9.80 | 8.95 | 8.83 | +0.41 | +4.87% | 0.53 | 3 | 28 | 5.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 17.50 | 8.60 | 10.30 | 9.45 | 9.45 | % | 0.54 | 13 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 18.00 | 9.10 | 10.80 | 9.95 | 9.02 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.07 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 18.50 | 9.60 | 11.30 | 10.45 | % | 0.56 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 19.00 | 10.10 | 11.80 | 10.95 | % | 0.58 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 19.50 | 10.60 | 12.30 | 11.45 | % | 0.59 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 20.00 | 11.10 | 12.80 | 11.95 | % | 0.60 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 20.50 | 11.60 | 13.30 | 12.45 | % | 0.61 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 21.00 | 12.10 | 13.80 | 12.95 | % | 0.62 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 21.50 | 12.60 | 14.30 | 13.45 | % | 0.63 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 22.00 | 13.10 | 14.80 | 13.95 | % | 0.63 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 22.50 | 13.60 | 15.30 | 14.45 | % | 0.64 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 23.00 | 14.10 | 15.80 | 14.95 | % | 0.65 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |