Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $31.50 as of 3/6/2026 2:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.50 | 11.50 | 10.50 | 11.30 | % | 0.53 | 2 | 0 | 3.24 | 0.99 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 20.50 | 8.80 | 11.30 | 10.05 | % | 0.49 | 0 | 0 | 3.43 | 0.98 | 0.01 | -0.02 | 3/6/2026 4:00:03 PM EST | |||
| 21.00 | 8.00 | 10.90 | 9.45 | 9.36 | % | 0.45 | 1 | 0 | 3.39 | 0.98 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 21.50 | 7.60 | 10.60 | 9.10 | 8.98 | % | 0.42 | 1 | 0 | 3.44 | 0.97 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 22.00 | 7.20 | 10.00 | 8.60 | % | 0.39 | 0 | 0 | 3.20 | 0.96 | 0.01 | -0.04 | 3/6/2026 4:00:03 PM EST | |||
| 22.50 | 6.60 | 9.50 | 8.05 | % | 0.36 | 0 | 0 | 3.06 | 0.95 | 0.02 | -0.05 | 3/6/2026 4:00:03 PM EST | |||
| 23.00 | 6.60 | 8.90 | 7.75 | 7.95 | 0.00 | 0.00% | 0.34 | 0 | 30 | 2.83 | 0.94 | 0.02 | -0.06 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 23.50 | 6.00 | 8.40 | 7.20 | % | 0.31 | 0 | 0 | 2.69 | 0.93 | 0.02 | -0.07 | 3/6/2026 4:00:03 PM EST | |||
| 24.00 | 5.90 | 7.70 | 6.80 | % | 0.28 | 0 | 0 | 2.38 | 0.91 | 0.03 | -0.08 | 3/6/2026 4:00:03 PM EST | |||
| 24.50 | 5.50 | 7.30 | 6.40 | 6.16 | 0.00 | 0.00% | 0.26 | 0 | 41 | 2.34 | 0.89 | 0.03 | -0.09 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 25.00 | 5.10 | 6.80 | 5.95 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 48 | 2.21 | 0.87 | 0.04 | -0.10 | 3/3/2026 | 3/6/2026 4:00:03 PM EST |
| 25.50 | 4.60 | 6.30 | 5.45 | % | 0.21 | 0 | 0 | 2.09 | 0.85 | 0.04 | -0.11 | 3/6/2026 4:00:03 PM EST | |||
| 26.00 | 4.20 | 5.90 | 5.05 | 4.67 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.04 | 0.82 | 0.04 | -0.12 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 26.50 | 4.00 | 5.60 | 4.80 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.06 | 0.80 | 0.05 | -0.13 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 27.00 | 3.80 | 5.20 | 4.50 | 4.58 | +0.98 | +27.23% | 0.17 | 1 | 69 | 1.40 | 0.77 | 0.05 | -0.14 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 27.50 | 3.50 | 4.90 | 4.20 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.45 | 0.74 | 0.05 | -0.15 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 28.00 | 3.10 | 4.70 | 3.90 | 2.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.47 | 0.71 | 0.06 | -0.16 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 28.50 | 2.80 | 4.10 | 3.45 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 479 | 1.38 | 0.68 | 0.06 | -0.16 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 29.00 | 2.45 | 3.80 | 3.13 | 3.81 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.37 | 0.64 | 0.06 | -0.17 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 29.50 | 2.55 | 3.50 | 3.03 | 2.85 | -0.55 | -16.18% | 0.10 | 7 | 15 | 1.48 | 0.61 | 0.06 | -0.17 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 30.00 | 2.40 | 2.85 | 2.63 | 2.75 | +0.15 | +5.77% | 0.09 | 8 | 26 | 1.40 | 0.58 | 0.06 | -0.18 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 30.50 | 1.85 | 2.75 | 2.30 | 2.45 | -0.03 | -1.21% | 0.08 | 1 | 51 | 1.35 | 0.55 | 0.07 | -0.18 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 31.00 | 1.80 | 2.50 | 2.15 | 2.11 | +0.11 | +5.50% | 0.07 | 237 | 46 | 1.39 | 0.51 | 0.07 | -0.18 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 31.50 | 1.70 | 2.45 | 2.08 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.47 | 0.48 | 0.07 | -0.18 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 32.00 | 1.50 | 1.90 | 1.70 | 2.03 | % | 0.05 | 47 | 0 | 1.48 | 0.45 | 0.06 | -0.18 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 32.50 | 1.25 | 2.10 | 1.68 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.45 | 0.42 | 0.06 | -0.18 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 33.00 | 0.95 | 2.00 | 1.48 | 1.50 | -0.20 | -11.77% | 0.04 | 7 | 28 | 1.43 | 0.39 | 0.06 | -0.17 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 33.50 | 1.15 | 1.60 | 1.38 | 1.45 | +0.18 | +14.18% | 0.04 | 2 | 1 | 1.48 | 0.36 | 0.06 | -0.17 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 34.00 | 0.85 | 1.65 | 1.25 | 1.19 | +0.04 | +3.48% | 0.04 | 5 | 14 | 1.47 | 0.34 | 0.06 | -0.16 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 34.50 | 0.75 | 1.40 | 1.08 | 1.00 | -0.15 | -13.05% | 0.03 | 34 | 3 | 1.43 | 0.31 | 0.06 | -0.16 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 35.00 | 0.70 | 1.20 | 0.95 | 1.10 | -0.30 | -21.43% | 0.03 | 599 | 2,287 | 1.43 | 0.29 | 0.05 | -0.15 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 35.50 | 0.70 | 1.05 | 0.88 | 0.80 | +0.10 | +14.29% | 0.02 | 1 | 5 | 1.45 | 0.26 | 0.05 | -0.15 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 36.00 | 0.60 | 1.05 | 0.83 | 0.83 | -0.22 | -20.96% | 0.02 | 236 | 3 | 1.48 | 0.24 | 0.05 | -0.14 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 36.50 | 0.45 | 1.25 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.56 | 0.22 | 0.05 | -0.13 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 37.00 | 0.15 | 1.20 | 0.68 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.43 | 0.20 | 0.05 | -0.13 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 37.50 | 0.35 | 1.05 | 0.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.56 | 0.18 | 0.04 | -0.12 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 38.00 | 0.25 | 1.15 | 0.70 | 0.55 | -0.11 | -16.67% | 0.02 | 50 | 30 | 1.60 | 0.17 | 0.04 | -0.11 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 38.50 | 0.20 | 0.95 | 0.58 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | 0.15 | 0.04 | -0.11 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 39.00 | 0.05 | 1.00 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.14 | 0.04 | -0.10 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 39.50 | 0.15 | 0.85 | 0.50 | % | 0.01 | 0 | 0 | 1.57 | 0.13 | 0.03 | -0.09 | 3/6/2026 4:00:03 PM EST | |||
| 40.00 | 0.05 | 0.80 | 0.43 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 13 | 1.49 | 0.11 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 40.50 | 0.05 | 0.75 | 0.40 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.51 | 0.10 | 0.03 | -0.08 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 41.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 1.58 | 0.09 | 0.03 | -0.07 | 3/6/2026 4:00:03 PM EST | |||
| 41.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.60 | 0.08 | 0.02 | -0.07 | 3/6/2026 4:00:03 PM EST | |||
| 42.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.65 | 0.07 | 0.02 | -0.06 | 3/6/2026 4:00:03 PM EST | |||
| 42.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.69 | 0.07 | 0.02 | -0.06 | 3/6/2026 4:00:03 PM EST | |||
| 43.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.73 | 0.06 | 0.02 | -0.05 | 3/6/2026 4:00:03 PM EST | |||
| 43.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.77 | 0.05 | 0.02 | -0.05 | 3/6/2026 4:00:03 PM EST | |||
| 44.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 910 | 10 | 1.48 | 0.05 | 0.02 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.04 | 0.01 | -0.04 | 3/6/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.48 | 0.04 | 0.01 | -0.04 | 3/6/2026 4:00:03 PM EST | |||
| 45.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.57 | 0.03 | 0.01 | -0.03 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.61 | 0.03 | 0.01 | -0.03 | 3/3/2026 | 3/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 122 | 1.76 | -0.01 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 374 | 1.82 | -0.02 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.84 | -0.02 | 0.01 | -0.03 | 3/6/2026 4:00:03 PM EST | |||
| 21.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 2.66 | -0.03 | 0.01 | -0.03 | 3/6/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.05 | -0.04 | 0.01 | -0.04 | 3/6/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.01 | -0.05 | 0.02 | -0.05 | 3/3/2026 | 3/6/2026 4:00:03 PM EST |
| 23.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.34 | -0.06 | 0.02 | -0.06 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 23.50 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.54 | -0.07 | 0.02 | -0.07 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 24.00 | 0.20 | 0.35 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 577 | 1.35 | -0.09 | 0.03 | -0.08 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 24.50 | 0.20 | 0.75 | 0.48 | 0.50 | +0.05 | +11.12% | 0.02 | 2 | 22 | 1.54 | -0.11 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.50 | +0.02 | +4.17% | 0.01 | 286 | 472 | 1.32 | -0.13 | 0.04 | -0.10 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 25.50 | 0.40 | 0.95 | 0.68 | 0.60 | -0.03 | -4.77% | 0.03 | 2 | 24 | 1.55 | -0.15 | 0.04 | -0.11 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 26.00 | 0.50 | 0.85 | 0.68 | 0.65 | +0.05 | +8.34% | 0.03 | 249 | 47 | 1.43 | -0.18 | 0.04 | -0.12 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 26.50 | 0.65 | 1.10 | 0.88 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.51 | -0.20 | 0.05 | -0.13 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 27.00 | 0.60 | 1.15 | 0.88 | 1.00 | +0.09 | +9.89% | 0.03 | 11 | 133 | 1.40 | -0.23 | 0.05 | -0.14 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 27.50 | 0.90 | 1.40 | 1.15 | 1.24 | +0.12 | +10.72% | 0.04 | 46 | 335 | 1.42 | -0.26 | 0.05 | -0.15 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 28.00 | 0.90 | 1.70 | 1.30 | 1.21 | -0.19 | -13.58% | 0.05 | 14 | 14 | 1.47 | -0.29 | 0.06 | -0.16 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 28.50 | 1.25 | 1.90 | 1.58 | 1.60 | -0.02 | -1.24% | 0.06 | 2 | 225 | 1.52 | -0.32 | 0.06 | -0.16 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 29.00 | 1.40 | 1.90 | 1.65 | 1.85 | +0.45 | +32.15% | 0.06 | 3 | 37 | 1.44 | -0.36 | 0.06 | -0.17 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 29.50 | 1.55 | 2.15 | 1.85 | 2.15 | +0.10 | +4.88% | 0.06 | 9 | 13 | 1.42 | -0.39 | 0.06 | -0.17 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 30.00 | 1.90 | 2.45 | 2.18 | 2.08 | +0.13 | +6.67% | 0.07 | 399 | 4,459 | 1.47 | -0.42 | 0.06 | -0.18 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 30.50 | 2.05 | 2.75 | 2.40 | 2.33 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.45 | -0.45 | 0.07 | -0.18 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 31.00 | 2.20 | 3.20 | 2.70 | 2.66 | -1.34 | -33.50% | 0.09 | 237 | 19 | 1.47 | -0.49 | 0.07 | -0.18 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 31.50 | 2.40 | 3.60 | 3.00 | 3.20 | +0.62 | +24.04% | 0.10 | 2 | 5 | 1.47 | -0.52 | 0.07 | -0.18 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 32.00 | 2.80 | 3.70 | 3.25 | 3.45 | -0.05 | -1.43% | 0.10 | 9 | 26 | 1.44 | -0.55 | 0.06 | -0.18 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 32.50 | 3.30 | 4.00 | 3.65 | % | 0.11 | 0 | 0 | 1.49 | -0.58 | 0.06 | -0.18 | 3/6/2026 4:00:03 PM EST | |||
| 33.00 | 3.70 | 4.30 | 4.00 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.49 | -0.61 | 0.06 | -0.17 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 33.50 | 3.80 | 5.00 | 4.40 | 3.39 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.52 | -0.64 | 0.06 | -0.17 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 34.00 | 4.10 | 5.60 | 4.85 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.57 | -0.66 | 0.06 | -0.16 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 34.50 | 4.50 | 5.80 | 5.15 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.52 | -0.69 | 0.06 | -0.16 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 35.00 | 4.70 | 6.20 | 5.45 | % | 0.16 | 0 | 0 | 1.42 | -0.71 | 0.05 | -0.15 | 3/6/2026 4:00:03 PM EST | |||
| 35.50 | 5.20 | 6.70 | 5.95 | % | 0.17 | 0 | 0 | 1.49 | -0.74 | 0.05 | -0.15 | 3/6/2026 4:00:03 PM EST | |||
| 36.00 | 5.60 | 7.10 | 6.35 | % | 0.18 | 0 | 0 | 1.45 | -0.76 | 0.05 | -0.14 | 3/6/2026 4:00:03 PM EST | |||
| 36.50 | 6.00 | 7.50 | 6.75 | % | 0.18 | 0 | 0 | 2.06 | -0.78 | 0.05 | -0.13 | 3/6/2026 4:00:03 PM EST | |||
| 37.00 | 6.00 | 8.50 | 7.25 | % | 0.20 | 0 | 0 | 2.46 | -0.80 | 0.05 | -0.13 | 3/6/2026 4:00:03 PM EST | |||
| 37.50 | 6.70 | 8.40 | 7.55 | % | 0.20 | 0 | 0 | 2.14 | -0.82 | 0.04 | -0.12 | 3/6/2026 4:00:03 PM EST | |||
| 38.00 | 7.20 | 8.90 | 8.05 | % | 0.21 | 0 | 0 | 2.20 | -0.83 | 0.04 | -0.11 | 3/6/2026 4:00:03 PM EST | |||
| 38.50 | 7.70 | 9.40 | 8.55 | % | 0.22 | 0 | 0 | 2.27 | -0.85 | 0.04 | -0.11 | 3/6/2026 4:00:03 PM EST | |||
| 39.00 | 7.80 | 10.00 | 8.90 | % | 0.23 | 0 | 0 | 2.40 | -0.86 | 0.04 | -0.10 | 3/6/2026 4:00:03 PM EST | |||
| 39.50 | 8.50 | 10.30 | 9.40 | % | 0.24 | 0 | 0 | 2.33 | -0.87 | 0.03 | -0.09 | 3/6/2026 4:00:03 PM EST | |||
| 40.00 | 9.00 | 10.70 | 9.85 | % | 0.25 | 0 | 0 | 2.31 | -0.89 | 0.03 | -0.09 | 3/6/2026 4:00:03 PM EST | |||
| 40.50 | 9.40 | 11.20 | 10.30 | % | 0.25 | 0 | 0 | 2.37 | -0.90 | 0.03 | -0.08 | 3/6/2026 4:00:03 PM EST | |||
| 41.00 | 9.70 | 12.10 | 10.90 | % | 0.27 | 0 | 0 | 2.72 | -0.91 | 0.03 | -0.07 | 3/6/2026 4:00:03 PM EST | |||
| 41.50 | 10.30 | 12.70 | 11.50 | % | 0.28 | 0 | 0 | 2.85 | -0.92 | 0.02 | -0.07 | 3/6/2026 4:00:03 PM EST | |||
| 42.00 | 10.70 | 12.80 | 11.75 | % | 0.28 | 0 | 0 | 2.62 | -0.93 | 0.02 | -0.06 | 3/6/2026 4:00:03 PM EST | |||
| 42.50 | 11.10 | 13.70 | 12.40 | % | 0.29 | 0 | 0 | 2.97 | -0.93 | 0.02 | -0.06 | 3/6/2026 4:00:03 PM EST | |||
| 43.00 | 11.60 | 14.20 | 12.90 | % | 0.30 | 0 | 0 | 3.02 | -0.94 | 0.02 | -0.05 | 3/6/2026 4:00:03 PM EST | |||
| 43.50 | 12.10 | 14.60 | 13.35 | % | 0.31 | 0 | 0 | 3.00 | -0.95 | 0.02 | -0.05 | 3/6/2026 4:00:03 PM EST | |||
| 44.00 | 12.60 | 15.10 | 13.85 | % | 0.31 | 0 | 0 | 3.06 | -0.95 | 0.02 | -0.04 | 3/6/2026 4:00:03 PM EST | |||
| 44.50 | 13.10 | 15.60 | 14.35 | % | 0.32 | 0 | 0 | 3.11 | -0.96 | 0.01 | -0.04 | 3/6/2026 4:00:03 PM EST | |||
| 45.00 | 13.40 | 16.10 | 14.75 | % | 0.33 | 0 | 0 | 3.16 | -0.96 | 0.01 | -0.04 | 3/6/2026 4:00:03 PM EST | |||
| 45.50 | 13.70 | 17.00 | 15.35 | % | 0.34 | 0 | 0 | 3.50 | -0.97 | 0.01 | -0.03 | 3/6/2026 4:00:03 PM EST | |||
| 46.00 | 14.30 | 17.40 | 15.85 | % | 0.34 | 0 | 0 | 3.48 | -0.97 | 0.01 | -0.03 | 3/6/2026 4:00:03 PM EST |