Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.01 as of 1/30/2026 6:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.06 | 1.06 | 0.56 | % | 1.12 | 0 | 0 | 0.00 | 0.92 | 0.18 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 1.00 | 0.16 | 0.50 | 0.33 | % | 0.33 | 0 | 0 | 2.16 | 0.69 | 0.46 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 1.50 | 0.01 | 0.10 | 0.06 | 0.07 | +0.01 | +16.67% | 0.04 | 22 | 4 | 1.06 | 0.48 | 0.52 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 2.00 | 0.01 | 0.28 | 0.15 | % | 0.07 | 0 | 0 | 2.20 | 0.33 | 0.48 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.46 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | -0.08 | 0.18 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 1.00 | 0.04 | 0.44 | 0.24 | % | 0.24 | 0 | 0 | 2.20 | -0.31 | 0.46 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 1.50 | 0.19 | 0.88 | 0.54 | 0.42 | % | 0.36 | 1 | 0 | 4.37 | -0.52 | 0.52 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST | |
| 2.00 | 0.66 | 1.32 | 0.99 | % | 0.49 | 0 | 0 | 4.56 | -0.67 | 0.48 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |