Options Chain for FEDEX CORP COM (FDX) - $373.35 as of 3/6/2026 1:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 196.80 | 201.05 | 198.93 | % | 1.24 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 165.00 | 191.85 | 196.05 | 193.95 | % | 1.18 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 170.00 | 187.05 | 191.05 | 189.05 | % | 1.11 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 175.00 | 182.30 | 186.05 | 184.18 | % | 1.05 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 180.00 | 177.30 | 180.85 | 179.08 | 177.46 | -3.46 | -1.92% | 0.99 | 5 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 185.00 | 172.30 | 176.05 | 174.18 | 172.46 | -5.23 | -2.95% | 0.94 | 5 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 190.00 | 167.30 | 170.85 | 169.08 | % | 0.89 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 195.00 | 161.80 | 166.05 | 163.93 | % | 0.84 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 200.00 | 156.80 | 161.05 | 158.93 | % | 0.79 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 205.00 | 151.80 | 156.05 | 153.93 | % | 0.75 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 210.00 | 146.80 | 151.05 | 148.93 | % | 0.71 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 215.00 | 141.80 | 146.05 | 143.93 | % | 0.67 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 220.00 | 137.00 | 141.05 | 139.03 | % | 0.63 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 225.00 | 131.80 | 136.05 | 133.93 | % | 0.60 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 230.00 | 126.80 | 131.05 | 128.93 | % | 0.56 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 235.00 | 121.95 | 126.05 | 124.00 | % | 0.53 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 240.00 | 116.80 | 121.05 | 118.93 | % | 0.50 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 245.00 | 112.30 | 116.05 | 114.18 | % | 0.47 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 250.00 | 107.30 | 111.05 | 109.18 | % | 0.44 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 255.00 | 102.30 | 106.05 | 104.18 | 101.55 | -18.32 | -15.29% | 0.41 | 10 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 260.00 | 97.30 | 100.85 | 99.08 | % | 0.38 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 265.00 | 91.90 | 96.05 | 93.98 | % | 0.35 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 270.00 | 87.30 | 90.85 | 89.08 | % | 0.33 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 275.00 | 82.30 | 86.05 | 84.18 | 81.55 | -18.34 | -18.36% | 0.31 | 10 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 280.00 | 77.30 | 81.05 | 79.18 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 285.00 | 72.30 | 76.05 | 74.18 | 73.00 | % | 0.26 | 1 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST | |
| 290.00 | 67.30 | 71.05 | 69.18 | 84.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 3:59:50 PM EST |
| 295.00 | 62.30 | 66.05 | 64.18 | 79.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 3:59:50 PM EST |
| 300.00 | 57.30 | 61.05 | 59.18 | 57.63 | -29.67 | -33.99% | 0.20 | 11 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 305.00 | 52.30 | 55.95 | 54.13 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 310.00 | 47.30 | 50.85 | 49.08 | % | 0.16 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 315.00 | 41.85 | 46.05 | 43.95 | 42.46 | -26.61 | -38.53% | 0.14 | 5 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 320.00 | 37.30 | 40.85 | 39.08 | % | 0.12 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 325.00 | 32.30 | 35.80 | 34.05 | 32.20 | -14.68 | -31.32% | 0.10 | 10 | 3 | 0.67 | 0.97 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 327.50 | 29.80 | 32.95 | 31.38 | % | 0.10 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.10 | 3/6/2026 3:59:50 PM EST | |||
| 330.00 | 27.30 | 30.45 | 28.88 | 24.82 | -19.35 | -43.81% | 0.09 | 11 | 7 | 0.61 | 0.93 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 332.50 | 24.80 | 28.45 | 26.63 | % | 0.08 | 0 | 0 | 0.57 | 0.90 | 0.01 | -0.19 | 3/6/2026 3:59:50 PM EST | |||
| 335.00 | 22.50 | 25.75 | 24.13 | 49.67 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.56 | 0.88 | 0.01 | -0.23 | 3/4/2026 | 3/6/2026 3:59:50 PM EST |
| 337.50 | 20.30 | 23.70 | 22.00 | 26.79 | -19.81 | -42.52% | 0.07 | 2 | 2 | 0.53 | 0.85 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 340.00 | 18.15 | 21.25 | 19.70 | 24.70 | -19.43 | -44.03% | 0.06 | 1 | 2 | 0.51 | 0.82 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 342.50 | 16.75 | 19.10 | 17.93 | 43.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.78 | 0.02 | -0.35 | 3/2/2026 | 3/6/2026 3:59:50 PM EST |
| 345.00 | 14.80 | 17.15 | 15.98 | 14.49 | -23.89 | -62.25% | 0.05 | 2 | 4 | 0.41 | 0.75 | 0.02 | -0.38 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 347.50 | 12.50 | 15.35 | 13.93 | 18.19 | -17.84 | -49.52% | 0.04 | 1 | 1 | 0.40 | 0.71 | 0.02 | -0.40 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 350.00 | 11.20 | 13.85 | 12.53 | 11.50 | -22.73 | -66.41% | 0.04 | 13 | 7 | 0.42 | 0.67 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 352.50 | 8.50 | 11.50 | 10.00 | 9.30 | % | 0.03 | 130 | 0 | 0.37 | 0.62 | 0.02 | -0.44 | 3/6/2026 | 3/6/2026 3:59:50 PM EST | |
| 355.00 | 8.30 | 9.85 | 9.08 | 8.25 | -14.25 | -63.34% | 0.03 | 7 | 10 | 0.39 | 0.57 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 357.50 | 7.00 | 8.05 | 7.53 | 7.20 | % | 0.02 | 172 | 0 | 0.39 | 0.52 | 0.02 | -0.44 | 3/6/2026 | 3/6/2026 3:59:50 PM EST | |
| 360.00 | 5.40 | 6.85 | 6.13 | 6.00 | -12.03 | -66.73% | 0.02 | 510 | 33 | 0.37 | 0.46 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 362.50 | 4.15 | 5.75 | 4.95 | 4.80 | -17.60 | -78.58% | 0.01 | 244 | 2 | 0.36 | 0.40 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 365.00 | 3.00 | 4.10 | 3.55 | 3.35 | -9.95 | -74.82% | 0.01 | 79 | 18 | 0.35 | 0.34 | 0.02 | -0.38 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 367.50 | 1.79 | 3.65 | 2.72 | 2.63 | -13.12 | -83.31% | 0.01 | 24 | 6 | 0.33 | 0.28 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 370.00 | 1.98 | 2.98 | 2.48 | 2.17 | -7.83 | -78.30% | 0.01 | 40 | 41 | 0.35 | 0.23 | 0.02 | -0.31 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 372.50 | 1.55 | 2.28 | 1.92 | 1.95 | -5.55 | -74.00% | 0.01 | 10 | 3 | 0.36 | 0.19 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 375.00 | 0.95 | 1.70 | 1.33 | 1.50 | -5.08 | -77.21% | 0.00 | 17 | 41 | 0.33 | 0.15 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 377.50 | 0.60 | 1.52 | 1.06 | 0.76 | -4.64 | -85.93% | 0.00 | 17 | 5 | 0.34 | 0.12 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 380.00 | 0.40 | 1.10 | 0.75 | 0.84 | -2.73 | -76.48% | 0.00 | 47 | 77 | 0.33 | 0.10 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 382.50 | 0.47 | 0.86 | 0.67 | 0.66 | -2.25 | -77.32% | 0.00 | 15 | 28 | 0.35 | 0.08 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 385.00 | 0.21 | 0.75 | 0.48 | 0.54 | -2.33 | -81.19% | 0.00 | 15 | 87 | 0.34 | 0.06 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 387.50 | 0.24 | 0.82 | 0.53 | 0.42 | -1.42 | -77.18% | 0.00 | 3 | 64 | 0.38 | 0.05 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 390.00 | 0.25 | 0.90 | 0.58 | 0.50 | -1.50 | -75.00% | 0.00 | 20 | 38 | 0.40 | 0.04 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 392.50 | 0.08 | 1.46 | 0.77 | 0.74 | -1.03 | -58.20% | 0.00 | 8 | 21 | 0.43 | 0.03 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 395.00 | 0.03 | 0.81 | 0.42 | 0.44 | -0.97 | -68.80% | 0.00 | 13 | 57 | 0.39 | 0.03 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 397.50 | 0.04 | 1.35 | 0.70 | 0.41 | -1.19 | -74.38% | 0.00 | 8 | 73 | 0.45 | 0.02 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 400.00 | 0.09 | 0.62 | 0.36 | 0.31 | -0.22 | -41.51% | 0.00 | 3 | 190 | 0.44 | 0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 402.50 | 0.00 | 0.47 | 0.24 | 0.20 | -0.88 | -81.49% | 0.00 | 24 | 42 | 0.51 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 405.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.18 | -46.16% | 0.00 | 57 | 90 | 0.58 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 407.50 | 0.00 | 1.25 | 0.63 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:50 PM EST |
| 410.00 | 0.01 | 0.96 | 0.49 | 0.76 | -0.13 | -14.61% | 0.00 | 1 | 25 | 0.50 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 412.50 | 0.00 | 2.66 | 1.33 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:50 PM EST |
| 415.00 | 0.00 | 4.25 | 2.13 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:50 PM EST |
| 417.50 | 0.00 | 1.79 | 0.90 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:50 PM EST |
| 422.50 | 0.00 | 0.84 | 0.42 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.74 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:50 PM EST |
| 425.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:50 PM EST |
| 427.50 | 0.00 | 4.20 | 2.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 4.45 | 2.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:50 PM EST |
| 432.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 435.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 440.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 445.00 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 450.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.22 | -84.62% | 0.00 | 21 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 455.00 | 0.00 | 0.60 | 0.30 | 0.01 | % | 0.00 | 20 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST | |
| 460.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 500.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 250.00 | 0.01 | 0.34 | 0.18 | 0.05 | +0.02 | +66.67% | 0.00 | 99 | 53 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 275.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 280.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 285.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 290.00 | 0.00 | 3.65 | 1.83 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 3:59:50 PM EST |
| 295.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 300.00 | 0.18 | 0.37 | 0.28 | 0.26 | +0.16 | +160.00% | 0.00 | 942 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 305.00 | 0.06 | 0.59 | 0.33 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 3:59:50 PM EST |
| 310.00 | 0.15 | 0.65 | 0.40 | 0.45 | +0.27 | +150.00% | 0.00 | 11 | 58 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 315.00 | 0.05 | 0.71 | 0.38 | 0.53 | +0.36 | +211.77% | 0.00 | 8 | 41 | 0.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 320.00 | 0.35 | 1.01 | 0.68 | 0.59 | +0.49 | +490.00% | 0.00 | 4 | 53 | 0.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 325.00 | 0.74 | 1.03 | 0.89 | 0.80 | +0.54 | +207.70% | 0.00 | 94 | 2,978 | 0.50 | -0.03 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 327.50 | 0.67 | 1.29 | 0.98 | 1.05 | +0.90 | +600.00% | 0.00 | 24 | 5 | 0.48 | -0.05 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 330.00 | 1.00 | 1.29 | 1.15 | 1.27 | +0.59 | +86.77% | 0.00 | 111 | 41 | 0.47 | -0.07 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 332.50 | 1.06 | 1.70 | 1.38 | 1.40 | +1.12 | +400.00% | 0.00 | 12 | 14 | 0.46 | -0.10 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 335.00 | 1.33 | 2.25 | 1.79 | 1.79 | +1.42 | +383.79% | 0.01 | 42 | 31 | 0.46 | -0.12 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 337.50 | 1.55 | 2.78 | 2.17 | 2.16 | +1.72 | +390.91% | 0.01 | 4 | 16 | 0.45 | -0.15 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 340.00 | 2.01 | 2.89 | 2.45 | 2.67 | +2.12 | +385.46% | 0.01 | 80 | 60 | 0.44 | -0.18 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 342.50 | 2.47 | 3.40 | 2.94 | 2.78 | +2.09 | +302.90% | 0.01 | 16 | 24 | 0.43 | -0.22 | 0.02 | -0.35 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 345.00 | 3.00 | 4.30 | 3.65 | 3.87 | +2.97 | +330.00% | 0.01 | 23 | 16 | 0.43 | -0.25 | 0.02 | -0.38 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 347.50 | 3.60 | 5.30 | 4.45 | 4.62 | +3.62 | +362.00% | 0.01 | 31 | 15 | 0.43 | -0.29 | 0.02 | -0.40 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 350.00 | 4.35 | 5.00 | 4.68 | 5.48 | +4.08 | +291.43% | 0.01 | 129 | 306 | 0.39 | -0.33 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 352.50 | 5.15 | 6.45 | 5.80 | 6.43 | +4.88 | +314.84% | 0.02 | 17 | 9 | 0.40 | -0.38 | 0.02 | -0.44 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 355.00 | 5.95 | 6.90 | 6.43 | 7.10 | +5.10 | +255.00% | 0.02 | 72 | 486 | 0.37 | -0.43 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 357.50 | 7.00 | 7.80 | 7.40 | 8.45 | +6.05 | +252.09% | 0.02 | 159 | 8 | 0.34 | -0.48 | 0.02 | -0.44 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 360.00 | 8.05 | 8.90 | 8.48 | 8.95 | +6.05 | +208.63% | 0.02 | 433 | 255 | 0.33 | -0.54 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 362.50 | 9.35 | 10.20 | 9.78 | 11.06 | +7.27 | +191.83% | 0.03 | 33 | 21 | 0.34 | -0.60 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 365.00 | 10.55 | 12.40 | 11.48 | 12.45 | +8.10 | +186.21% | 0.03 | 42 | 381 | 0.35 | -0.66 | 0.02 | -0.38 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 367.50 | 11.75 | 14.95 | 13.35 | 14.74 | +9.94 | +207.09% | 0.04 | 14 | 27 | 0.35 | -0.72 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 370.00 | 13.70 | 16.75 | 15.23 | 15.00 | +8.58 | +133.65% | 0.04 | 125 | 301 | 0.35 | -0.77 | 0.02 | -0.31 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 372.50 | 15.70 | 18.45 | 17.08 | 17.19 | +9.61 | +126.79% | 0.05 | 7 | 5 | 0.33 | -0.81 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 375.00 | 17.30 | 20.80 | 19.05 | 20.79 | +12.09 | +138.97% | 0.05 | 22 | 218 | 0.31 | -0.85 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 377.50 | 19.55 | 22.70 | 21.13 | 23.48 | +14.68 | +166.82% | 0.06 | 7 | 7 | 0.48 | -0.88 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 380.00 | 21.55 | 25.20 | 23.38 | 25.74 | +13.24 | +105.92% | 0.06 | 12 | 159 | 0.50 | -0.90 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 382.50 | 24.00 | 27.60 | 25.80 | 26.65 | +13.50 | +102.67% | 0.07 | 7 | 103 | 0.52 | -0.92 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 385.00 | 25.95 | 29.65 | 27.80 | 29.73 | +15.03 | +102.25% | 0.07 | 6 | 63 | 0.52 | -0.94 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 387.50 | 28.60 | 32.00 | 30.30 | 29.87 | +12.37 | +70.69% | 0.08 | 2 | 23 | 0.54 | -0.95 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 390.00 | 31.30 | 34.45 | 32.88 | 33.05 | +20.05 | +154.24% | 0.08 | 2 | 72 | 0.57 | -0.96 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 392.50 | 33.50 | 36.85 | 35.18 | 15.75 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.59 | -0.97 | 0.00 | -0.07 | 3/2/2026 | 3/6/2026 3:59:50 PM EST |
| 395.00 | 36.00 | 39.35 | 37.68 | 15.85 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.61 | -0.97 | 0.00 | -0.07 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 397.50 | 38.55 | 41.80 | 40.18 | % | 0.10 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 3/6/2026 3:59:50 PM EST | |||
| 400.00 | 40.90 | 44.25 | 42.58 | 23.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | -0.99 | 0.00 | -0.04 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 402.50 | 43.50 | 46.75 | 45.13 | % | 0.11 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 3/6/2026 3:59:50 PM EST | |||
| 405.00 | 45.65 | 49.20 | 47.43 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 3/6/2026 3:59:50 PM EST | |||
| 407.50 | 48.35 | 51.70 | 50.03 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:50 PM EST | |||
| 410.00 | 50.50 | 54.20 | 52.35 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:50 PM EST | |||
| 412.50 | 53.35 | 56.65 | 55.00 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 415.00 | 55.65 | 59.15 | 57.40 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 417.50 | 58.45 | 61.65 | 60.05 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 420.00 | 60.80 | 64.15 | 62.48 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 422.50 | 63.35 | 66.65 | 65.00 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 425.00 | 65.80 | 69.15 | 67.48 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 427.50 | 68.30 | 71.65 | 69.98 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 430.00 | 70.85 | 74.15 | 72.50 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 432.50 | 73.35 | 76.65 | 75.00 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 435.00 | 75.65 | 79.15 | 77.40 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 440.00 | 80.80 | 84.15 | 82.48 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 445.00 | 85.95 | 89.15 | 87.55 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 450.00 | 90.70 | 94.70 | 92.70 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 455.00 | 96.00 | 99.30 | 97.65 | 98.80 | +25.02 | +33.92% | 0.21 | 1 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 460.00 | 101.00 | 104.70 | 102.85 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 470.00 | 110.55 | 114.60 | 112.58 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 480.00 | 120.55 | 124.60 | 122.58 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 490.00 | 130.35 | 134.70 | 132.53 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 500.00 | 140.30 | 144.60 | 142.45 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST |