Options Chain for EATON CORP PLC SHS (ETN) - $361.77 as of 2/24/2026 7:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 172.70 | 176.90 | 174.80 | % | 0.87 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 205.00 | 167.70 | 171.90 | 169.80 | % | 0.83 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 210.00 | 162.70 | 166.90 | 164.80 | % | 0.78 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 215.00 | 157.70 | 161.90 | 159.80 | % | 0.74 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 220.00 | 152.90 | 157.00 | 154.95 | % | 0.70 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 225.00 | 147.90 | 151.90 | 149.90 | % | 0.67 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 230.00 | 142.80 | 146.90 | 144.85 | % | 0.63 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 235.00 | 137.80 | 141.90 | 139.85 | % | 0.60 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 240.00 | 132.90 | 136.80 | 134.85 | % | 0.56 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 245.00 | 127.80 | 132.00 | 129.90 | % | 0.53 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 250.00 | 122.80 | 127.00 | 124.90 | % | 0.50 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 255.00 | 118.10 | 121.90 | 120.00 | % | 0.47 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 260.00 | 113.30 | 116.50 | 114.90 | % | 0.44 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 265.00 | 108.30 | 111.60 | 109.95 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 270.00 | 103.30 | 106.60 | 104.95 | % | 0.39 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 275.00 | 98.30 | 101.50 | 99.90 | % | 0.36 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 280.00 | 93.30 | 96.60 | 94.95 | % | 0.34 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 285.00 | 88.30 | 91.60 | 89.95 | % | 0.32 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 290.00 | 83.40 | 86.70 | 85.05 | % | 0.29 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 295.00 | 78.40 | 81.80 | 80.10 | % | 0.27 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 300.00 | 73.40 | 76.90 | 75.15 | % | 0.25 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 305.00 | 68.50 | 71.80 | 70.15 | % | 0.23 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 310.00 | 63.60 | 66.80 | 65.20 | 85.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 315.00 | 58.60 | 61.90 | 60.25 | % | 0.19 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.04 | 2/24/2026 3:59:56 PM EST | |||
| 320.00 | 53.80 | 57.00 | 55.40 | % | 0.17 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.06 | 2/24/2026 3:59:56 PM EST | |||
| 325.00 | 48.90 | 52.10 | 50.50 | % | 0.16 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.08 | 2/24/2026 3:59:56 PM EST | |||
| 330.00 | 44.10 | 47.00 | 45.55 | % | 0.14 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.13 | 2/24/2026 3:59:56 PM EST | |||
| 335.00 | 39.40 | 42.50 | 40.95 | % | 0.12 | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.15 | 2/24/2026 3:59:56 PM EST | |||
| 340.00 | 34.80 | 38.00 | 36.40 | 42.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | 0.87 | 0.01 | -0.18 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 345.00 | 30.20 | 33.50 | 31.85 | 22.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.38 | 0.84 | 0.01 | -0.21 | 1/30/2026 | 2/24/2026 3:59:56 PM EST |
| 350.00 | 26.10 | 29.20 | 27.65 | 20.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | 0.80 | 0.01 | -0.24 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 355.00 | 22.30 | 25.10 | 23.70 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.37 | 0.76 | 0.01 | -0.27 | 1/30/2026 | 2/24/2026 3:59:56 PM EST |
| 357.50 | 20.70 | 23.10 | 21.90 | % | 0.06 | 0 | 0 | 0.37 | 0.73 | 0.01 | -0.28 | 2/24/2026 3:59:56 PM EST | |||
| 360.00 | 19.00 | 21.20 | 20.10 | 24.49 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.37 | 0.70 | 0.01 | -0.29 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 362.50 | 17.00 | 19.40 | 18.20 | 16.22 | +5.12 | +46.13% | 0.05 | 3 | 1 | 0.36 | 0.67 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 365.00 | 15.50 | 17.60 | 16.55 | 12.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.36 | 0.64 | 0.01 | -0.30 | 1/29/2026 | 2/24/2026 3:59:56 PM EST |
| 367.50 | 13.60 | 15.80 | 14.70 | % | 0.04 | 0 | 0 | 0.35 | 0.61 | 0.01 | -0.31 | 2/24/2026 3:59:56 PM EST | |||
| 370.00 | 12.30 | 14.40 | 13.35 | 17.73 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.35 | 0.57 | 0.01 | -0.31 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 372.50 | 10.80 | 12.80 | 11.80 | 10.53 | +3.88 | +58.35% | 0.03 | 13 | 2 | 0.34 | 0.54 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 375.00 | 9.20 | 11.50 | 10.35 | 11.22 | -4.08 | -26.67% | 0.03 | 1 | 9 | 0.33 | 0.50 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 377.50 | 8.30 | 10.60 | 9.45 | 6.53 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.34 | 0.46 | 0.01 | -0.31 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 380.00 | 6.90 | 9.00 | 7.95 | 6.00 | +2.20 | +57.90% | 0.02 | 10 | 26 | 0.33 | 0.43 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 382.50 | 6.40 | 7.90 | 7.15 | % | 0.02 | 0 | 0 | 0.33 | 0.39 | 0.01 | -0.29 | 2/24/2026 3:59:56 PM EST | |||
| 385.00 | 5.10 | 7.10 | 6.10 | 17.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.33 | 0.35 | 0.01 | -0.28 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 387.50 | 4.60 | 6.20 | 5.40 | % | 0.01 | 0 | 0 | 0.33 | 0.32 | 0.01 | -0.27 | 2/24/2026 3:59:56 PM EST | |||
| 390.00 | 3.90 | 5.40 | 4.65 | 4.95 | +2.36 | +91.12% | 0.01 | 3 | 27 | 0.33 | 0.29 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 392.50 | 3.30 | 4.70 | 4.00 | 3.47 | % | 0.01 | 1 | 0 | 0.33 | 0.25 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 395.00 | 2.45 | 3.80 | 3.13 | 3.70 | -2.22 | -37.50% | 0.01 | 5 | 17 | 0.31 | 0.22 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 397.50 | 2.40 | 3.50 | 2.95 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.20 | 0.01 | -0.20 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 400.00 | 1.55 | 2.50 | 2.03 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.30 | 0.17 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 402.50 | 0.95 | 3.20 | 2.08 | % | 0.01 | 0 | 0 | 0.32 | 0.15 | 0.01 | -0.17 | 2/24/2026 3:59:56 PM EST | |||
| 405.00 | 1.10 | 3.00 | 2.05 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.13 | 0.01 | -0.15 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | 0.10 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.44 | 0.07 | 0.01 | -0.10 | 2/24/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 2.40 | 1.20 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.05 | 0.00 | -0.07 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.05 | 2/24/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.04 | 2/24/2026 3:59:56 PM EST | |||
| 435.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.01 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 455.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 465.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 475.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 2.30 | 1.15 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 2.35 | 1.18 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 2.40 | 1.20 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.45 | 1.23 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | -0.01 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 2.55 | 1.28 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.02 | 0.00 | -0.04 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.06 | 2/24/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 2.80 | 1.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | -0.05 | 0.00 | -0.08 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 330.00 | 0.95 | 1.25 | 1.10 | 1.11 | -0.44 | -28.39% | 0.00 | 11 | 10 | 0.41 | -0.08 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 335.00 | 1.05 | 3.40 | 2.23 | % | 0.01 | 0 | 0 | 0.44 | -0.10 | 0.01 | -0.15 | 2/24/2026 3:59:56 PM EST | |||
| 340.00 | 1.45 | 3.10 | 2.28 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | -0.13 | 0.01 | -0.18 | 2/10/2026 | 2/24/2026 3:59:56 PM EST |
| 345.00 | 2.30 | 3.40 | 2.85 | 4.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | -0.16 | 0.01 | -0.21 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 350.00 | 2.90 | 3.90 | 3.40 | 3.41 | -3.19 | -48.34% | 0.01 | 1 | 28 | 0.38 | -0.20 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 355.00 | 3.90 | 5.00 | 4.45 | 4.30 | -1.97 | -31.42% | 0.01 | 1 | 6 | 0.37 | -0.24 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 357.50 | 4.10 | 6.10 | 5.10 | % | 0.01 | 0 | 0 | 0.37 | -0.27 | 0.01 | -0.28 | 2/24/2026 3:59:56 PM EST | |||
| 360.00 | 5.10 | 6.30 | 5.70 | 5.45 | -5.05 | -48.10% | 0.02 | 1 | 27 | 0.36 | -0.30 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 362.50 | 5.80 | 7.50 | 6.65 | % | 0.02 | 0 | 0 | 0.36 | -0.33 | 0.01 | -0.30 | 2/24/2026 3:59:56 PM EST | |||
| 365.00 | 6.70 | 8.10 | 7.40 | 6.60 | -2.39 | -26.59% | 0.02 | 5 | 4 | 0.36 | -0.36 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 367.50 | 7.50 | 9.00 | 8.25 | % | 0.02 | 0 | 0 | 0.35 | -0.39 | 0.01 | -0.31 | 2/24/2026 3:59:56 PM EST | |||
| 370.00 | 8.60 | 10.30 | 9.45 | 13.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.36 | -0.43 | 0.01 | -0.31 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 372.50 | 9.40 | 11.20 | 10.30 | % | 0.03 | 0 | 0 | 0.35 | -0.46 | 0.01 | -0.31 | 2/24/2026 3:59:56 PM EST | |||
| 375.00 | 10.80 | 12.70 | 11.75 | 11.33 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.35 | -0.50 | 0.01 | -0.31 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 377.50 | 11.70 | 14.00 | 12.85 | 17.17 | 0.00 | 0.00% | 0.03 | 0 | 425 | 0.34 | -0.54 | 0.01 | -0.31 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 380.00 | 13.30 | 15.70 | 14.50 | 10.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.35 | -0.57 | 0.01 | -0.30 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 382.50 | 14.80 | 17.00 | 15.90 | 20.69 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.35 | -0.61 | 0.01 | -0.29 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 385.00 | 16.10 | 18.40 | 17.25 | 15.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.34 | -0.65 | 0.01 | -0.28 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 387.50 | 17.30 | 20.60 | 18.95 | % | 0.05 | 0 | 0 | 0.34 | -0.68 | 0.01 | -0.27 | 2/24/2026 3:59:56 PM EST | |||
| 390.00 | 19.40 | 22.20 | 20.80 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.34 | -0.71 | 0.01 | -0.25 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 392.50 | 20.80 | 24.10 | 22.45 | % | 0.06 | 0 | 0 | 0.33 | -0.75 | 0.01 | -0.24 | 2/24/2026 3:59:56 PM EST | |||
| 395.00 | 23.10 | 26.00 | 24.55 | 22.87 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.34 | -0.78 | 0.01 | -0.22 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 397.50 | 24.10 | 28.10 | 26.10 | % | 0.07 | 0 | 0 | 0.31 | -0.80 | 0.01 | -0.20 | 2/24/2026 3:59:56 PM EST | |||
| 400.00 | 26.70 | 29.90 | 28.30 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.31 | -0.83 | 0.01 | -0.19 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 402.50 | 28.30 | 32.30 | 30.30 | % | 0.08 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.17 | 2/24/2026 3:59:56 PM EST | |||
| 405.00 | 30.50 | 34.40 | 32.45 | 43.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.87 | 0.01 | -0.15 | 2/4/2026 | 2/24/2026 3:59:56 PM EST |
| 410.00 | 34.90 | 38.90 | 36.90 | 44.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.42 | -0.90 | 0.01 | -0.12 | 2/4/2026 | 2/24/2026 3:59:56 PM EST |
| 415.00 | 39.60 | 43.70 | 41.65 | 48.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | -0.93 | 0.01 | -0.10 | 2/4/2026 | 2/24/2026 3:59:56 PM EST |
| 420.00 | 44.40 | 48.30 | 46.35 | 57.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.45 | -0.95 | 0.00 | -0.07 | 2/3/2026 | 2/24/2026 3:59:56 PM EST |
| 425.00 | 50.10 | 53.10 | 51.60 | 65.40 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.48 | -0.97 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 430.00 | 54.80 | 57.80 | 56.30 | 70.25 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.49 | -0.98 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 435.00 | 59.30 | 62.60 | 60.95 | 72.83 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.50 | -0.99 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 440.00 | 64.90 | 67.90 | 66.40 | 77.86 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.52 | -0.99 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 445.00 | 69.00 | 73.00 | 71.00 | % | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 450.00 | 73.90 | 78.00 | 75.95 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 455.00 | 78.80 | 82.90 | 80.85 | 69.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 460.00 | 83.90 | 88.00 | 85.95 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 465.00 | 88.90 | 93.00 | 90.95 | 82.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 470.00 | 93.90 | 98.00 | 95.95 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 475.00 | 98.90 | 103.00 | 100.95 | 78.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 480.00 | 103.90 | 108.00 | 105.95 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST |