Options Chain for GRAYSCALE ETHEREUM STAKING SHS NEW (ETH) - $18.74 as of 3/6/2026 7:41:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.80 | 18.60 | 17.70 | 17.55 | 0.00 | 0.00% | 17.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:07 PM EST |
| 2.00 | 15.80 | 17.60 | 16.70 | % | 8.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 3.00 | 14.80 | 16.60 | 15.70 | % | 5.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 4.00 | 13.80 | 15.60 | 14.70 | % | 3.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 5.00 | 12.80 | 14.60 | 13.70 | % | 2.74 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 6.00 | 11.80 | 13.60 | 12.70 | % | 2.12 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 7.00 | 10.80 | 12.60 | 11.70 | % | 1.67 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 8.00 | 10.10 | 11.60 | 10.85 | % | 1.36 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 9.00 | 9.30 | 10.60 | 9.95 | % | 1.11 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 10.00 | 8.30 | 9.60 | 8.95 | % | 0.89 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 11.00 | 7.30 | 8.60 | 7.95 | % | 0.72 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 12.00 | 6.30 | 7.60 | 6.95 | % | 0.58 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 12.50 | 5.80 | 7.10 | 6.45 | % | 0.52 | 0 | 0 | 3.62 | 1.00 | 0.01 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 13.00 | 5.30 | 6.60 | 5.95 | % | 0.46 | 0 | 0 | 3.37 | 0.99 | 0.01 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 13.50 | 4.90 | 6.20 | 5.55 | % | 0.41 | 0 | 0 | 3.29 | 0.99 | 0.01 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 14.00 | 4.40 | 5.70 | 5.05 | % | 0.36 | 0 | 0 | 3.06 | 0.98 | 0.02 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 14.50 | 3.90 | 5.20 | 4.55 | % | 0.31 | 0 | 0 | 2.83 | 0.96 | 0.03 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 15.00 | 3.50 | 4.70 | 4.10 | % | 0.27 | 0 | 0 | 2.61 | 0.95 | 0.04 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 15.50 | 3.00 | 4.30 | 3.65 | % | 0.24 | 0 | 0 | 2.51 | 0.92 | 0.06 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 16.00 | 2.55 | 3.80 | 3.18 | % | 0.20 | 0 | 0 | 2.29 | 0.88 | 0.08 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 16.50 | 2.15 | 3.40 | 2.78 | % | 0.17 | 0 | 0 | 2.19 | 0.85 | 0.10 | -0.04 | 3/6/2026 4:00:07 PM EST | |||
| 17.00 | 1.75 | 2.90 | 2.33 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.21 | 0.76 | 0.11 | -0.06 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 17.50 | 1.35 | 2.35 | 1.85 | % | 0.11 | 0 | 0 | 1.11 | 0.73 | 0.14 | -0.05 | 3/6/2026 4:00:07 PM EST | |||
| 18.00 | 1.05 | 1.95 | 1.50 | 2.73 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.09 | 0.65 | 0.17 | -0.06 | 2/6/2026 | 3/6/2026 4:00:07 PM EST |
| 18.50 | 0.75 | 1.00 | 0.88 | 0.85 | -0.65 | -43.34% | 0.05 | 10 | 50 | 0.74 | 0.56 | 0.19 | -0.06 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 19.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.60 | -48.00% | 0.03 | 28 | 11 | 0.73 | 0.46 | 0.21 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 19.50 | 0.25 | 0.50 | 0.38 | 0.45 | % | 0.02 | 12 | 0 | 0.66 | 0.36 | 0.20 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 20.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.53 | -63.86% | 0.02 | 74 | 92 | 0.81 | 0.28 | 0.17 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 20.50 | 0.05 | 0.80 | 0.43 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.95 | 0.20 | 0.15 | -0.04 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2,420 | 1.29 | 0.14 | 0.12 | -0.03 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 21.50 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.07 | 0.09 | 0.09 | -0.02 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.41 | -82.00% | 0.00 | 15 | 23 | 0.87 | 0.08 | 0.07 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.28 | -84.85% | 0.01 | 108 | 37 | 1.31 | 0.05 | 0.05 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.03 | 0.04 | -0.01 | 2/12/2026 | 3/6/2026 4:00:07 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.02 | 0.03 | -0.01 | 2/5/2026 | 3/6/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.02 | 0.02 | -0.01 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 24.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.60 | 0.01 | 0.01 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.70 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:07 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 29.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 29.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.65 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 30.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 32.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 33.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 36.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 39.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 1.05 | 0.53 | % | 0.08 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.01 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.71 | -0.01 | 0.01 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 13.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.46 | -0.01 | 0.01 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.22 | -0.02 | 0.02 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 14.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.99 | -0.04 | 0.03 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.82 | -0.05 | 0.04 | -0.02 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.34 | -0.08 | 0.06 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.88 | -0.12 | 0.08 | -0.03 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 16.50 | 0.00 | 0.90 | 0.45 | 0.29 | -0.06 | -17.15% | 0.03 | 1 | 2 | 1.86 | -0.15 | 0.10 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 17.00 | 0.10 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 0.01 | 1 | 13 | 0.84 | -0.24 | 0.11 | -0.06 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 17.50 | 0.05 | 1.45 | 0.75 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.20 | -0.27 | 0.14 | -0.05 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 18.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.15 | +42.86% | 0.03 | 69 | 71 | 0.77 | -0.35 | 0.17 | -0.06 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 18.50 | 0.40 | 0.90 | 0.65 | 0.65 | +0.19 | +41.31% | 0.04 | 150 | 132 | 0.73 | -0.44 | 0.19 | -0.06 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 19.00 | 0.80 | 1.25 | 1.03 | 0.80 | -0.20 | -20.00% | 0.05 | 2 | 94 | 0.84 | -0.54 | 0.21 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 19.50 | 1.00 | 1.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.72 | -0.64 | 0.20 | -0.05 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 20.00 | 1.50 | 1.75 | 1.63 | 1.55 | +0.65 | +72.23% | 0.08 | 4 | 28 | 0.77 | -0.72 | 0.17 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 20.50 | 1.45 | 2.25 | 1.85 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.06 | -0.80 | 0.15 | -0.04 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 21.00 | 1.90 | 2.85 | 2.38 | % | 0.11 | 0 | 0 | 1.31 | -0.86 | 0.12 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 21.50 | 2.10 | 3.30 | 2.70 | % | 0.13 | 0 | 0 | 1.37 | -0.91 | 0.09 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 22.00 | 2.70 | 3.50 | 3.10 | 3.10 | -1.58 | -33.77% | 0.14 | 13 | 10 | 1.08 | -0.92 | 0.07 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 22.50 | 3.00 | 4.20 | 3.60 | % | 0.16 | 0 | 0 | 1.48 | -0.95 | 0.05 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 23.00 | 3.50 | 4.70 | 4.10 | % | 0.18 | 0 | 0 | 1.58 | -0.97 | 0.04 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 23.50 | 4.00 | 5.20 | 4.60 | % | 0.20 | 0 | 0 | 1.68 | -0.98 | 0.03 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 24.00 | 4.50 | 5.70 | 5.10 | 4.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.77 | -0.98 | 0.02 | -0.01 | 2/4/2026 | 3/6/2026 4:00:07 PM EST |
| 24.50 | 5.00 | 6.20 | 5.60 | 5.65 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.86 | -0.99 | 0.01 | 0.00 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 25.00 | 5.30 | 6.80 | 6.05 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 25.50 | 5.80 | 7.30 | 6.55 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 26.00 | 6.30 | 7.80 | 7.05 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 26.50 | 6.80 | 8.30 | 7.55 | 7.33 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 27.00 | 7.30 | 8.80 | 8.05 | 7.26 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:07 PM EST |
| 27.50 | 7.80 | 9.30 | 8.55 | % | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 28.00 | 8.30 | 9.80 | 9.05 | % | 0.32 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 28.50 | 8.80 | 10.30 | 9.55 | % | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 29.00 | 9.30 | 10.80 | 10.05 | % | 0.35 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 29.50 | 9.80 | 11.30 | 10.55 | % | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 30.00 | 10.30 | 12.20 | 11.25 | % | 0.38 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 30.50 | 10.90 | 12.70 | 11.80 | % | 0.39 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 31.00 | 11.40 | 13.20 | 12.30 | % | 0.40 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 31.50 | 11.90 | 13.70 | 12.80 | % | 0.41 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 32.00 | 12.40 | 14.20 | 13.30 | 11.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:07 PM EST |
| 32.50 | 12.90 | 14.70 | 13.80 | % | 0.42 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 33.00 | 13.40 | 15.20 | 14.30 | % | 0.43 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 33.50 | 13.90 | 15.70 | 14.80 | % | 0.44 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 34.00 | 14.40 | 16.20 | 15.30 | % | 0.45 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 35.00 | 15.40 | 17.20 | 16.30 | % | 0.47 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 36.00 | 16.40 | 18.20 | 17.30 | % | 0.48 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 37.00 | 17.40 | 19.20 | 18.30 | 14.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 4:00:07 PM EST |
| 38.00 | 18.40 | 20.20 | 19.30 | % | 0.51 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 39.00 | 19.40 | 21.20 | 20.30 | % | 0.52 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 40.00 | 20.40 | 22.20 | 21.30 | % | 0.53 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST |