Options Chain for ENPHASE ENERGY INC COM (ENPH) - $51.84 as of 2/5/2026 9:06:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.55 | 30.95 | 29.25 | % | 1.46 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 24.00 | 23.85 | 27.05 | 25.45 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 25.00 | 22.80 | 25.95 | 24.38 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 28.00 | 20.05 | 23.15 | 21.60 | % | 0.77 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 29.00 | 18.75 | 22.20 | 20.48 | % | 0.71 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 30.00 | 18.30 | 20.80 | 19.55 | 20.40 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 31.00 | 17.25 | 19.85 | 18.55 | % | 0.60 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 32.00 | 16.40 | 18.85 | 17.63 | % | 0.55 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.02 | 2/4/2026 3:59:57 PM EST | |||
| 33.00 | 15.40 | 17.90 | 16.65 | 5.33 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.08 | 0.97 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 3:59:57 PM EST |
| 34.00 | 14.45 | 16.55 | 15.50 | % | 0.46 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.02 | 2/4/2026 3:59:57 PM EST | |||
| 35.00 | 13.65 | 16.05 | 14.85 | 15.97 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.00 | 0.96 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 36.00 | 12.60 | 15.15 | 13.88 | 14.25 | 0.00 | 0.00% | 0.39 | 0 | 70 | 0.96 | 0.95 | 0.01 | -0.03 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 37.00 | 11.60 | 14.25 | 12.93 | 4.23 | 0.00 | 0.00% | 0.35 | 0 | 20 | 0.94 | 0.94 | 0.01 | -0.03 | 1/29/2026 | 2/4/2026 3:59:57 PM EST |
| 38.00 | 10.80 | 12.90 | 11.85 | % | 0.31 | 0 | 0 | 0.91 | 0.93 | 0.01 | -0.03 | 2/4/2026 3:59:57 PM EST | |||
| 39.00 | 10.20 | 12.60 | 11.40 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.74 | 0.90 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 40.00 | 9.40 | 11.75 | 10.58 | % | 0.26 | 0 | 0 | 0.73 | 0.89 | 0.01 | -0.04 | 2/4/2026 3:59:57 PM EST | |||
| 41.00 | 8.70 | 10.25 | 9.48 | 11.55 | % | 0.23 | 7 | 0 | 0.74 | 0.87 | 0.02 | -0.04 | 2/5/2026 | 2/4/2026 3:59:57 PM EST | |
| 42.00 | 7.90 | 10.30 | 9.10 | 9.53 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.72 | 0.85 | 0.02 | -0.05 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 43.00 | 7.25 | 8.90 | 8.08 | 9.40 | +0.75 | +8.68% | 0.19 | 2 | 11 | 0.72 | 0.83 | 0.02 | -0.05 | 2/5/2026 | 2/4/2026 3:59:57 PM EST |
| 44.00 | 6.55 | 8.95 | 7.75 | 8.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.72 | 0.81 | 0.02 | -0.05 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 45.00 | 6.05 | 8.25 | 7.15 | 7.67 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.72 | 0.78 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 46.00 | 5.50 | 7.45 | 6.48 | 6.55 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.72 | 0.75 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 47.00 | 5.00 | 7.10 | 6.05 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.70 | 0.72 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 48.00 | 4.40 | 6.80 | 5.60 | % | 0.12 | 0 | 0 | 0.70 | 0.69 | 0.03 | -0.06 | 2/4/2026 3:59:57 PM EST | |||
| 49.00 | 3.95 | 6.30 | 5.13 | % | 0.10 | 0 | 0 | 0.68 | 0.66 | 0.03 | -0.06 | 2/4/2026 3:59:57 PM EST | |||
| 50.00 | 3.50 | 4.65 | 4.08 | 4.62 | -0.98 | -17.50% | 0.08 | 1 | 30 | 0.70 | 0.62 | 0.04 | -0.06 | 2/5/2026 | 2/4/2026 3:59:57 PM EST |
| 51.00 | 3.20 | 4.15 | 3.68 | 3.75 | -0.64 | -14.58% | 0.07 | 4 | 19 | 0.69 | 0.58 | 0.04 | -0.06 | 2/5/2026 | 2/4/2026 3:59:57 PM EST |
| 52.00 | 2.93 | 5.20 | 4.07 | % | 0.08 | 0 | 0 | EST | |||||||
| 53.00 | 2.40 | 4.90 | 3.65 | % | 0.07 | 0 | 0 | EST | |||||||
| 54.00 | 2.15 | 4.70 | 3.43 | % | 0.06 | 0 | 0 | EST | |||||||
| 55.00 | 1.77 | 3.05 | 2.41 | 2.86 | -0.45 | -13.60% | 0.04 | 1 | 16 | 0.68 | 0.44 | 0.04 | -0.06 | 2/5/2026 | 2/4/2026 3:59:57 PM EST |
| 56.00 | 1.65 | 4.15 | 2.90 | % | 0.05 | 0 | 0 | EST | |||||||
| 57.00 | 1.39 | 3.90 | 2.65 | % | 0.05 | 0 | 0 | EST | |||||||
| 58.00 | 1.19 | 3.75 | 2.47 | % | 0.04 | 0 | 0 | EST | |||||||
| 59.00 | 0.58 | 3.55 | 2.07 | % | 0.04 | 0 | 0 | EST | |||||||
| 60.00 | 0.80 | 2.84 | 1.82 | 1.84 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.67 | 0.29 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.63 | 1.32 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2/4/2026 | EST | ||||
| 70.00 | 0.00 | 2.52 | 1.26 | % | 0.02 | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 2.33 | 1.17 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.34 | -0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.61 | 0.81 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 88 | 1.21 | -0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.22 | -0.02 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.18 | -0.02 | 0.00 | -0.02 | 2/4/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 1.13 | -0.03 | 0.00 | -0.02 | 2/4/2026 3:59:57 PM EST | |||
| 34.00 | 0.02 | 2.16 | 1.09 | % | 0.03 | 0 | 0 | 1.08 | -0.03 | 0.01 | -0.02 | 2/4/2026 3:59:57 PM EST | |||
| 35.00 | 0.06 | 1.75 | 0.91 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.04 | -0.04 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 1.69 | 0.85 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | -0.05 | 0.01 | -0.03 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 2.48 | 1.24 | % | 0.03 | 0 | 0 | 0.97 | -0.06 | 0.01 | -0.03 | 2/4/2026 3:59:57 PM EST | |||
| 38.00 | 0.04 | 2.04 | 1.04 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.94 | -0.07 | 0.01 | -0.03 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 39.00 | 0.17 | 1.74 | 0.96 | % | 0.02 | 0 | 0 | 0.67 | -0.10 | 0.01 | -0.04 | 2/4/2026 3:59:57 PM EST | |||
| 40.00 | 0.32 | 2.09 | 1.21 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.70 | -0.11 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 41.00 | 0.48 | 2.43 | 1.46 | 6.48 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.76 | -0.13 | 0.02 | -0.04 | 2/2/2026 | 2/4/2026 3:59:57 PM EST |
| 42.00 | 0.67 | 1.97 | 1.32 | 1.37 | % | 0.03 | 2 | 0 | 0.74 | -0.15 | 0.02 | -0.05 | 2/5/2026 | 2/4/2026 3:59:57 PM EST | |
| 43.00 | 0.90 | 3.35 | 2.13 | % | 0.05 | 0 | 0 | 0.71 | -0.17 | 0.02 | -0.05 | 2/4/2026 3:59:57 PM EST | |||
| 44.00 | 1.01 | 3.70 | 2.36 | % | 0.05 | 0 | 0 | 0.69 | -0.19 | 0.02 | -0.05 | 2/4/2026 3:59:57 PM EST | |||
| 45.00 | 1.32 | 3.00 | 2.16 | 1.74 | 0.00 | 0.00% | 0.05 | 0 | 201 | 0.67 | -0.22 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 46.00 | 1.65 | 3.50 | 2.58 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.68 | -0.25 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 47.00 | 2.00 | 5.00 | 3.50 | % | 0.07 | 0 | 0 | 0.66 | -0.28 | 0.03 | -0.06 | 2/4/2026 3:59:57 PM EST | |||
| 48.00 | 2.21 | 4.85 | 3.53 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | -0.31 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 49.00 | 4.00 | 4.50 | 4.25 | 4.35 | +1.35 | +45.00% | 0.09 | 5 | 8 | 0.68 | -0.34 | 0.03 | -0.06 | 2/5/2026 | 2/4/2026 3:59:57 PM EST |
| 50.00 | 4.40 | 5.50 | 4.95 | 4.37 | +1.04 | +31.24% | 0.10 | 2 | 7 | 0.68 | -0.38 | 0.04 | -0.06 | 2/5/2026 | 2/4/2026 3:59:57 PM EST |
| 51.00 | 3.65 | 6.20 | 4.93 | 3.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.69 | -0.42 | 0.04 | -0.06 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 52.00 | 4.45 | 6.80 | 5.63 | % | 0.11 | 0 | 0 | EST | |||||||
| 53.00 | 5.00 | 7.70 | 6.35 | % | 0.12 | 0 | 0 | EST | |||||||
| 54.00 | 5.70 | 8.35 | 7.03 | % | 0.13 | 0 | 0 | EST | |||||||
| 55.00 | 6.50 | 9.00 | 7.75 | 6.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.65 | -0.56 | 0.04 | -0.06 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 56.00 | 7.25 | 9.95 | 8.60 | % | 0.15 | 0 | 0 | EST | |||||||
| 57.00 | 8.05 | 11.00 | 9.53 | % | 0.17 | 0 | 0 | EST | |||||||
| 58.00 | 9.25 | 11.60 | 10.43 | % | 0.18 | 0 | 0 | EST | |||||||
| 59.00 | 9.75 | 12.35 | 11.05 | % | 0.19 | 0 | 0 | EST | |||||||
| 60.00 | 11.65 | 13.00 | 12.33 | 11.80 | +0.35 | +3.06% | 0.21 | 2 | 3 | 0.65 | -0.71 | 0.03 | -0.06 | 2/5/2026 | 2/4/2026 3:59:57 PM EST |
| 65.00 | 14.95 | 18.50 | 16.73 | % | 0.26 | 0 | 0 | EST | |||||||
| 70.00 | 19.65 | 23.45 | 21.55 | % | 0.31 | 0 | 0 | EST | |||||||
| 75.00 | 24.50 | 28.15 | 26.33 | % | 0.35 | 0 | 0 | EST |