Options Chain for EBAY INC. COM (EBAY) - $84.31 as of 2/24/2026 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.85 | 36.90 | 35.38 | % | 0.71 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 55.00 | 28.85 | 31.85 | 30.35 | % | 0.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 60.00 | 23.75 | 26.90 | 25.33 | % | 0.42 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 65.00 | 18.75 | 21.90 | 20.33 | % | 0.31 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 70.00 | 13.65 | 16.65 | 15.15 | % | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.01 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 71.00 | 12.85 | 15.90 | 14.38 | % | 0.20 | 0 | 0 | 0.99 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 72.00 | 11.75 | 15.15 | 13.45 | % | 0.19 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 73.00 | 11.30 | 13.75 | 12.53 | % | 0.17 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 74.00 | 10.10 | 12.80 | 11.45 | % | 0.15 | 0 | 0 | 0.82 | 0.95 | 0.02 | -0.02 | 2/24/2026 4:00:27 PM EST | |||
| 75.00 | 9.45 | 11.65 | 10.55 | % | 0.14 | 0 | 0 | 0.74 | 0.93 | 0.02 | -0.03 | 2/24/2026 4:00:27 PM EST | |||
| 76.00 | 8.25 | 10.90 | 9.58 | % | 0.13 | 0 | 0 | 0.74 | 0.91 | 0.02 | -0.03 | 2/24/2026 4:00:27 PM EST | |||
| 77.00 | 7.25 | 10.20 | 8.73 | % | 0.11 | 0 | 0 | 0.74 | 0.88 | 0.03 | -0.04 | 2/24/2026 4:00:27 PM EST | |||
| 78.00 | 6.95 | 8.30 | 7.63 | 8.22 | % | 0.10 | 1 | 0 | 0.53 | 0.85 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:27 PM EST | |
| 79.00 | 5.55 | 8.45 | 7.00 | 7.29 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.68 | 0.81 | 0.04 | -0.06 | 2/19/2026 | 2/24/2026 4:00:27 PM EST |
| 80.00 | 5.40 | 7.20 | 6.30 | 3.94 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | 0.77 | 0.04 | -0.06 | 2/17/2026 | 2/24/2026 4:00:27 PM EST |
| 81.00 | 5.20 | 5.70 | 5.45 | 4.18 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.73 | 0.04 | -0.07 | 2/23/2026 | 2/24/2026 4:00:27 PM EST |
| 82.00 | 4.50 | 5.00 | 4.75 | 5.01 | +1.36 | +37.26% | 0.06 | 2 | 7 | 0.40 | 0.69 | 0.05 | -0.07 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 83.00 | 3.85 | 4.35 | 4.10 | 4.40 | +1.00 | +29.42% | 0.05 | 5 | 21 | 0.40 | 0.64 | 0.05 | -0.08 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 84.00 | 3.20 | 3.75 | 3.48 | 3.78 | -0.17 | -4.31% | 0.04 | 2 | 5 | 0.39 | 0.58 | 0.05 | -0.08 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 85.00 | 2.66 | 3.20 | 2.93 | 3.24 | -2.83 | -46.63% | 0.03 | 2 | 3 | 0.39 | 0.53 | 0.06 | -0.08 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 86.00 | 2.15 | 2.68 | 2.42 | 4.39 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.38 | 0.47 | 0.06 | -0.08 | 2/20/2026 | 2/24/2026 4:00:27 PM EST |
| 87.00 | 1.72 | 2.26 | 1.99 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | 0.41 | 0.06 | -0.08 | 2/20/2026 | 2/24/2026 4:00:27 PM EST |
| 88.00 | 1.35 | 1.74 | 1.55 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | 0.36 | 0.05 | -0.07 | 2/19/2026 | 2/24/2026 4:00:27 PM EST |
| 89.00 | 1.03 | 1.53 | 1.28 | 1.38 | -0.02 | -1.43% | 0.01 | 1 | 2 | 0.37 | 0.30 | 0.05 | -0.07 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 90.00 | 0.80 | 1.24 | 1.02 | 1.15 | +0.43 | +59.73% | 0.01 | 4 | 30 | 0.37 | 0.25 | 0.05 | -0.06 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 91.00 | 0.60 | 1.01 | 0.81 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | 0.21 | 0.04 | -0.05 | 2/19/2026 | 2/24/2026 4:00:27 PM EST |
| 92.00 | 0.09 | 0.83 | 0.46 | 0.67 | -4.76 | -87.67% | 0.01 | 1 | 1 | 0.31 | 0.17 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 93.00 | 0.33 | 0.65 | 0.49 | 0.52 | +0.02 | +4.00% | 0.01 | 2 | 1 | 0.37 | 0.13 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 94.00 | 0.12 | 0.95 | 0.54 | 0.37 | -4.90 | -92.98% | 0.01 | 10 | 1 | 0.39 | 0.11 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 95.00 | 0.00 | 0.83 | 0.42 | 0.35 | -0.10 | -22.23% | 0.00 | 95 | 12 | 0.51 | 0.09 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 96.00 | 0.01 | 1.15 | 0.58 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.06 | 0.02 | -0.02 | 2/10/2026 | 2/24/2026 4:00:27 PM EST |
| 97.00 | 0.00 | 1.15 | 0.58 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.05 | 0.02 | -0.02 | 2/11/2026 | 2/24/2026 4:00:27 PM EST |
| 98.00 | 0.00 | 0.96 | 0.48 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.04 | 0.01 | -0.02 | 2/9/2026 | 2/24/2026 4:00:27 PM EST |
| 99.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.03 | 0.01 | -0.01 | 2/10/2026 | 2/24/2026 4:00:27 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.01 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 101.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.01 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 102.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 103.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 104.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 106.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 107.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 60.00 | 0.00 | 0.96 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:27 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:27 PM EST |
| 70.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 71.00 | 0.00 | 0.99 | 0.50 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.01 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 4:00:27 PM EST |
| 72.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.01 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 73.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 74.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.05 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:27 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.36 | +0.10 | +38.47% | 0.01 | 1 | 7 | 0.62 | -0.07 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 76.00 | 0.00 | 1.35 | 0.68 | 0.53 | -0.47 | -47.00% | 0.01 | 1 | 4 | 0.65 | -0.09 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 77.00 | 0.40 | 0.97 | 0.69 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.46 | -0.12 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:27 PM EST |
| 78.00 | 0.39 | 0.95 | 0.67 | % | 0.01 | 0 | 0 | 0.42 | -0.15 | 0.03 | -0.05 | 2/24/2026 4:00:27 PM EST | |||
| 79.00 | 0.72 | 1.12 | 0.92 | 4.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.19 | 0.04 | -0.06 | 2/17/2026 | 2/24/2026 4:00:27 PM EST |
| 80.00 | 0.64 | 1.35 | 1.00 | 1.04 | -0.61 | -36.97% | 0.01 | 1 | 22 | 0.40 | -0.23 | 0.04 | -0.06 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 81.00 | 1.08 | 1.45 | 1.27 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.27 | 0.04 | -0.07 | 2/9/2026 | 2/24/2026 4:00:27 PM EST |
| 82.00 | 1.41 | 1.90 | 1.66 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.41 | -0.31 | 0.05 | -0.07 | 2/23/2026 | 2/24/2026 4:00:27 PM EST |
| 83.00 | 1.75 | 2.25 | 2.00 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.41 | -0.36 | 0.05 | -0.08 | 2/18/2026 | 2/24/2026 4:00:27 PM EST |
| 84.00 | 2.13 | 2.65 | 2.39 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.41 | -0.42 | 0.05 | -0.08 | 2/6/2026 | 2/24/2026 4:00:27 PM EST |
| 85.00 | 2.54 | 3.10 | 2.82 | 3.73 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.40 | -0.47 | 0.06 | -0.08 | 2/23/2026 | 2/24/2026 4:00:27 PM EST |
| 86.00 | 3.05 | 3.60 | 3.33 | 3.40 | +1.19 | +53.85% | 0.04 | 1 | 8 | 0.39 | -0.53 | 0.06 | -0.08 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 87.00 | 3.65 | 4.10 | 3.88 | 4.03 | -0.32 | -7.36% | 0.04 | 1 | 1 | 0.39 | -0.59 | 0.06 | -0.08 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 88.00 | 4.30 | 4.80 | 4.55 | 4.40 | -2.10 | -32.31% | 0.05 | 1 | 1 | 0.39 | -0.64 | 0.05 | -0.07 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 89.00 | 5.00 | 5.45 | 5.23 | 8.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.70 | 0.05 | -0.07 | 2/4/2026 | 2/24/2026 4:00:27 PM EST |
| 90.00 | 5.00 | 7.15 | 6.08 | 6.43 | +0.23 | +3.71% | 0.07 | 2 | 1 | 0.38 | -0.75 | 0.05 | -0.06 | 2/24/2026 | 2/24/2026 4:00:27 PM EST |
| 91.00 | 5.55 | 8.20 | 6.88 | % | 0.08 | 0 | 0 | 0.62 | -0.79 | 0.04 | -0.05 | 2/24/2026 4:00:27 PM EST | |||
| 92.00 | 6.30 | 8.95 | 7.63 | % | 0.08 | 0 | 0 | 0.62 | -0.83 | 0.04 | -0.05 | 2/24/2026 4:00:27 PM EST | |||
| 93.00 | 7.40 | 9.60 | 8.50 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | -0.87 | 0.03 | -0.04 | 2/3/2026 | 2/24/2026 4:00:27 PM EST |
| 94.00 | 8.10 | 10.75 | 9.43 | % | 0.10 | 0 | 0 | 0.67 | -0.89 | 0.03 | -0.03 | 2/24/2026 4:00:27 PM EST | |||
| 95.00 | 9.05 | 11.70 | 10.38 | % | 0.11 | 0 | 0 | 0.69 | -0.91 | 0.02 | -0.03 | 2/24/2026 4:00:27 PM EST | |||
| 96.00 | 10.00 | 12.65 | 11.33 | % | 0.12 | 0 | 0 | 0.72 | -0.94 | 0.02 | -0.02 | 2/24/2026 4:00:27 PM EST | |||
| 97.00 | 10.95 | 13.65 | 12.30 | % | 0.13 | 0 | 0 | 0.76 | -0.95 | 0.02 | -0.02 | 2/24/2026 4:00:27 PM EST | |||
| 98.00 | 11.90 | 14.60 | 13.25 | % | 0.14 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.02 | 2/24/2026 4:00:27 PM EST | |||
| 99.00 | 12.85 | 15.55 | 14.20 | % | 0.14 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 100.00 | 13.80 | 16.75 | 15.28 | % | 0.15 | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 101.00 | 14.75 | 17.75 | 16.25 | % | 0.16 | 0 | 0 | 0.90 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 102.00 | 15.70 | 18.70 | 17.20 | % | 0.17 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:27 PM EST | |||
| 103.00 | 16.70 | 19.90 | 18.30 | % | 0.18 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 104.00 | 17.70 | 20.65 | 19.18 | % | 0.18 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 105.00 | 18.55 | 21.65 | 20.10 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 106.00 | 19.50 | 22.30 | 20.90 | 22.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:27 PM EST |
| 107.00 | 20.40 | 23.55 | 21.98 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 110.00 | 23.50 | 26.30 | 24.90 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 115.00 | 28.60 | 31.60 | 30.10 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:27 PM EST | |||
| 120.00 | 33.40 | 36.55 | 34.98 | 37.15 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.35 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:27 PM EST |