Options Chain for DUOLINGO INC CL A COM (DUOL) - $106.70 as of 2/24/2026 7:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.70 | 56.60 | 54.65 | % | 0.99 | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.02 | 2/24/2026 3:59:37 PM EST | |||
| 60.00 | 47.70 | 51.60 | 49.65 | % | 0.83 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.04 | 2/24/2026 3:59:37 PM EST | |||
| 65.00 | 43.30 | 46.80 | 45.05 | % | 0.69 | 0 | 0 | 2.04 | 0.98 | 0.00 | -0.06 | 2/24/2026 3:59:37 PM EST | |||
| 70.00 | 38.50 | 41.90 | 40.20 | % | 0.57 | 0 | 0 | 1.84 | 0.96 | 0.00 | -0.09 | 2/24/2026 3:59:37 PM EST | |||
| 75.00 | 33.80 | 37.40 | 35.60 | % | 0.47 | 0 | 0 | 1.73 | 0.94 | 0.00 | -0.12 | 2/24/2026 3:59:37 PM EST | |||
| 80.00 | 29.50 | 32.90 | 31.20 | 35.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.61 | 0.90 | 0.01 | -0.17 | 2/12/2026 | 2/24/2026 3:59:37 PM EST |
| 85.00 | 25.10 | 28.80 | 26.95 | % | 0.32 | 0 | 0 | 1.16 | 0.86 | 0.01 | -0.21 | 2/24/2026 3:59:37 PM EST | |||
| 90.00 | 21.20 | 24.90 | 23.05 | % | 0.26 | 0 | 0 | 1.20 | 0.81 | 0.01 | -0.25 | 2/24/2026 3:59:37 PM EST | |||
| 95.00 | 18.10 | 20.90 | 19.50 | % | 0.21 | 0 | 0 | 1.21 | 0.75 | 0.01 | -0.28 | 2/24/2026 3:59:37 PM EST | |||
| 97.00 | 17.10 | 18.90 | 18.00 | % | 0.19 | 0 | 0 | 1.21 | 0.73 | 0.01 | -0.29 | 2/24/2026 3:59:37 PM EST | |||
| 98.00 | 15.60 | 19.50 | 17.55 | % | 0.18 | 0 | 0 | 1.20 | 0.71 | 0.01 | -0.30 | 2/24/2026 3:59:37 PM EST | |||
| 99.00 | 14.80 | 17.70 | 16.25 | % | 0.16 | 0 | 0 | 1.12 | 0.70 | 0.01 | -0.30 | 2/24/2026 3:59:37 PM EST | |||
| 100.00 | 14.80 | 17.90 | 16.35 | 18.67 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.21 | 0.69 | 0.01 | -0.31 | 2/11/2026 | 2/24/2026 3:59:37 PM EST |
| 101.00 | 14.50 | 16.40 | 15.45 | % | 0.15 | 0 | 0 | 1.17 | 0.67 | 0.01 | -0.31 | 2/24/2026 3:59:37 PM EST | |||
| 102.00 | 14.20 | 17.10 | 15.65 | % | 0.15 | 0 | 0 | 1.26 | 0.66 | 0.01 | -0.32 | 2/24/2026 3:59:37 PM EST | |||
| 103.00 | 13.10 | 15.40 | 14.25 | % | 0.14 | 0 | 0 | 1.16 | 0.65 | 0.01 | -0.32 | 2/24/2026 3:59:37 PM EST | |||
| 104.00 | 13.20 | 15.00 | 14.10 | % | 0.14 | 0 | 0 | 1.20 | 0.63 | 0.01 | -0.32 | 2/24/2026 3:59:37 PM EST | |||
| 105.00 | 12.70 | 13.60 | 13.15 | 11.77 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.16 | 0.62 | 0.01 | -0.33 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 106.00 | 12.00 | 13.70 | 12.85 | % | 0.12 | 0 | 0 | 1.19 | 0.60 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 107.00 | 11.70 | 12.80 | 12.25 | % | 0.11 | 0 | 0 | 1.17 | 0.59 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 108.00 | 11.10 | 12.80 | 11.95 | % | 0.11 | 0 | 0 | 1.19 | 0.58 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 109.00 | 10.70 | 12.20 | 11.45 | 10.95 | +1.68 | +18.13% | 0.11 | 2 | 1 | 1.18 | 0.56 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 110.00 | 10.30 | 11.40 | 10.85 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.17 | 0.55 | 0.01 | -0.33 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 111.00 | 9.90 | 10.90 | 10.40 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.17 | 0.53 | 0.01 | -0.33 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 112.00 | 8.20 | 11.70 | 9.95 | % | 0.09 | 0 | 0 | 1.16 | 0.52 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 113.00 | 8.80 | 11.10 | 9.95 | % | 0.09 | 0 | 0 | 1.21 | 0.50 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 114.00 | 8.50 | 9.60 | 9.05 | % | 0.08 | 0 | 0 | 1.15 | 0.49 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 115.00 | 8.10 | 9.40 | 8.75 | 6.76 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.16 | 0.47 | 0.01 | -0.33 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 116.00 | 7.40 | 10.50 | 8.95 | % | 0.08 | 0 | 0 | 1.22 | 0.46 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 117.00 | 7.00 | 10.10 | 8.55 | % | 0.07 | 0 | 0 | 1.22 | 0.45 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 118.00 | 6.70 | 8.10 | 7.40 | % | 0.06 | 0 | 0 | 1.13 | 0.43 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 119.00 | 6.60 | 7.80 | 7.20 | % | 0.06 | 0 | 0 | 1.15 | 0.42 | 0.01 | -0.32 | 2/24/2026 3:59:37 PM EST | |||
| 120.00 | 6.20 | 8.10 | 7.15 | 7.00 | +1.20 | +20.69% | 0.06 | 3 | 39 | 1.18 | 0.41 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 121.00 | 5.70 | 8.20 | 6.95 | % | 0.06 | 0 | 0 | 1.19 | 0.39 | 0.01 | -0.32 | 2/24/2026 3:59:37 PM EST | |||
| 122.00 | 4.80 | 6.80 | 5.80 | % | 0.05 | 0 | 0 | 1.09 | 0.38 | 0.01 | -0.31 | 2/24/2026 3:59:37 PM EST | |||
| 123.00 | 5.40 | 6.50 | 5.95 | % | 0.05 | 0 | 0 | 1.14 | 0.37 | 0.01 | -0.31 | 2/24/2026 3:59:37 PM EST | |||
| 124.00 | 4.80 | 6.30 | 5.55 | % | 0.04 | 0 | 0 | 1.13 | 0.35 | 0.01 | -0.30 | 2/24/2026 3:59:37 PM EST | |||
| 125.00 | 4.50 | 6.20 | 5.35 | 4.33 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.13 | 0.34 | 0.01 | -0.30 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 126.00 | 4.70 | 5.40 | 5.05 | % | 0.04 | 0 | 0 | 1.13 | 0.33 | 0.01 | -0.29 | 2/24/2026 3:59:37 PM EST | |||
| 130.00 | 3.90 | 4.50 | 4.20 | 4.00 | +0.60 | +17.65% | 0.03 | 11 | 43 | 1.13 | 0.28 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 135.00 | 2.40 | 3.70 | 3.05 | 2.75 | -1.95 | -41.49% | 0.02 | 10 | 59 | 1.10 | 0.23 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 140.00 | 2.00 | 2.85 | 2.43 | 2.30 | +0.30 | +15.00% | 0.02 | 2 | 36 | 1.12 | 0.18 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 145.00 | 1.40 | 2.55 | 1.98 | 1.81 | +0.17 | +10.37% | 0.01 | 9 | 24 | 1.13 | 0.14 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 150.00 | 1.05 | 2.10 | 1.58 | 1.46 | +0.24 | +19.68% | 0.01 | 10 | 30 | 1.13 | 0.11 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 155.00 | 0.70 | 1.70 | 1.20 | 1.09 | +0.19 | +21.12% | 0.01 | 14 | 60 | 1.14 | 0.08 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 160.00 | 0.00 | 1.85 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | 0.07 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 165.00 | 0.05 | 1.60 | 0.83 | 0.72 | -0.91 | -55.83% | 0.01 | 5 | 15 | 1.00 | 0.05 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.75 | -2.25 | -75.00% | 0.00 | 3 | 16 | 1.23 | 0.04 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.65 | 0.03 | 0.00 | -0.05 | 2/17/2026 | 2/24/2026 3:59:37 PM EST |
| 180.00 | 0.45 | 1.30 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.02 | 0.00 | -0.04 | 2/17/2026 | 2/24/2026 3:59:37 PM EST |
| 185.00 | 0.00 | 2.45 | 1.23 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.02 | 0.00 | -0.03 | 2/4/2026 | 2/24/2026 3:59:37 PM EST |
| 190.00 | 0.00 | 3.60 | 1.80 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.01 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 3:59:37 PM EST |
| 195.00 | 0.00 | 2.70 | 1.35 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.01 | 0.01 | 0.00 | -0.02 | 2/10/2026 | 2/24/2026 3:59:37 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:37 PM EST |
| 205.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:37 PM EST | |||
| 210.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:37 PM EST | |||
| 215.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | -0.02 | 2/24/2026 3:59:37 PM EST | |||
| 60.00 | 0.00 | 2.85 | 1.43 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.52 | -0.01 | 0.00 | -0.04 | 2/11/2026 | 2/24/2026 3:59:37 PM EST |
| 65.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.93 | -0.02 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 70.00 | 0.25 | 1.20 | 0.73 | 0.61 | -0.56 | -47.87% | 0.01 | 2 | 11 | 1.33 | -0.04 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 75.00 | 0.00 | 2.45 | 1.23 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.68 | -0.06 | 0.00 | -0.12 | 2/18/2026 | 2/24/2026 3:59:37 PM EST |
| 80.00 | 0.35 | 2.00 | 1.18 | 1.40 | -0.35 | -20.00% | 0.01 | 1 | 26 | 1.13 | -0.10 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 85.00 | 1.70 | 3.10 | 2.40 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.23 | -0.14 | 0.01 | -0.21 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 90.00 | 2.80 | 3.50 | 3.15 | 3.42 | -0.56 | -14.07% | 0.03 | 4 | 52 | 1.18 | -0.19 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 95.00 | 4.10 | 5.00 | 4.55 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.17 | -0.25 | 0.01 | -0.28 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 97.00 | 3.80 | 5.80 | 4.80 | % | 0.05 | 0 | 0 | 1.11 | -0.27 | 0.01 | -0.29 | 2/24/2026 3:59:37 PM EST | |||
| 98.00 | 4.30 | 6.60 | 5.45 | % | 0.06 | 0 | 0 | 1.22 | -0.29 | 0.01 | -0.30 | 2/24/2026 3:59:37 PM EST | |||
| 99.00 | 5.20 | 6.80 | 6.00 | % | 0.06 | 0 | 0 | 1.17 | -0.30 | 0.01 | -0.30 | 2/24/2026 3:59:37 PM EST | |||
| 100.00 | 6.10 | 6.70 | 6.40 | 6.30 | -1.30 | -17.11% | 0.06 | 1 | 30 | 1.17 | -0.31 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 101.00 | 6.20 | 7.20 | 6.70 | % | 0.07 | 0 | 0 | 1.16 | -0.33 | 0.01 | -0.31 | 2/24/2026 3:59:37 PM EST | |||
| 102.00 | 6.60 | 8.30 | 7.45 | 8.32 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.20 | -0.34 | 0.01 | -0.32 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 103.00 | 6.90 | 8.40 | 7.65 | 7.75 | -1.43 | -15.58% | 0.07 | 5 | 1 | 1.17 | -0.35 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 104.00 | 7.40 | 8.50 | 7.95 | 8.10 | % | 0.08 | 5 | 0 | 1.15 | -0.37 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 3:59:37 PM EST | |
| 105.00 | 8.10 | 8.90 | 8.50 | 9.70 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.16 | -0.38 | 0.01 | -0.33 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 106.00 | 7.90 | 10.50 | 9.20 | % | 0.09 | 0 | 0 | 1.13 | -0.40 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 107.00 | 9.30 | 10.50 | 9.90 | % | 0.09 | 0 | 0 | 1.26 | -0.41 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 108.00 | 9.50 | 10.70 | 10.10 | % | 0.09 | 0 | 0 | 1.17 | -0.42 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 109.00 | 10.00 | 11.20 | 10.60 | % | 0.10 | 0 | 0 | 1.17 | -0.44 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 110.00 | 10.50 | 11.60 | 11.05 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 73 | 1.15 | -0.45 | 0.01 | -0.33 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 111.00 | 10.10 | 13.60 | 11.85 | % | 0.11 | 0 | 0 | 1.18 | -0.47 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 112.00 | 10.00 | 12.90 | 11.45 | % | 0.10 | 0 | 0 | 1.08 | -0.48 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 113.00 | 11.40 | 14.40 | 12.90 | % | 0.11 | 0 | 0 | 1.17 | -0.50 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 114.00 | 11.30 | 14.00 | 12.65 | % | 0.11 | 0 | 0 | 1.08 | -0.51 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 115.00 | 12.90 | 14.40 | 13.65 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.12 | -0.53 | 0.01 | -0.33 | 2/19/2026 | 2/24/2026 3:59:37 PM EST |
| 116.00 | 13.70 | 15.10 | 14.40 | % | 0.12 | 0 | 0 | 1.14 | -0.54 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 117.00 | 14.00 | 15.90 | 14.95 | % | 0.13 | 0 | 0 | 1.13 | -0.55 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 118.00 | 14.70 | 16.60 | 15.65 | % | 0.13 | 0 | 0 | 1.13 | -0.57 | 0.01 | -0.33 | 2/24/2026 3:59:37 PM EST | |||
| 119.00 | 15.70 | 17.10 | 16.40 | % | 0.14 | 0 | 0 | 1.14 | -0.58 | 0.01 | -0.32 | 2/24/2026 3:59:37 PM EST | |||
| 120.00 | 16.50 | 17.50 | 17.00 | 17.35 | -2.73 | -13.60% | 0.14 | 1 | 10 | 1.13 | -0.59 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 121.00 | 16.90 | 18.80 | 17.85 | % | 0.15 | 0 | 0 | 1.15 | -0.61 | 0.01 | -0.32 | 2/24/2026 3:59:37 PM EST | |||
| 122.00 | 17.60 | 19.00 | 18.30 | % | 0.15 | 0 | 0 | 1.12 | -0.62 | 0.01 | -0.31 | 2/24/2026 3:59:37 PM EST | |||
| 123.00 | 18.40 | 19.80 | 19.10 | 19.71 | % | 0.16 | 1 | 0 | 1.13 | -0.63 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 3:59:37 PM EST | |
| 124.00 | 18.80 | 21.50 | 20.15 | % | 0.16 | 0 | 0 | 1.16 | -0.65 | 0.01 | -0.30 | 2/24/2026 3:59:37 PM EST | |||
| 125.00 | 19.70 | 22.80 | 21.25 | 19.12 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.14 | -0.66 | 0.01 | -0.30 | 2/20/2026 | 2/24/2026 3:59:37 PM EST |
| 126.00 | 20.40 | 22.20 | 21.30 | 23.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.12 | -0.67 | 0.01 | -0.29 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 130.00 | 23.60 | 25.20 | 24.40 | 24.33 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.12 | -0.72 | 0.01 | -0.27 | 2/17/2026 | 2/24/2026 3:59:37 PM EST |
| 135.00 | 27.30 | 30.50 | 28.90 | 31.29 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.17 | -0.77 | 0.01 | -0.24 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 140.00 | 31.50 | 34.80 | 33.15 | 35.63 | 0.00 | 0.00% | 0.24 | 0 | 37 | 1.16 | -0.82 | 0.01 | -0.21 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 145.00 | 35.90 | 39.10 | 37.50 | 40.07 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.13 | -0.86 | 0.01 | -0.18 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 150.00 | 40.30 | 43.60 | 41.95 | 45.70 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.47 | -0.89 | 0.01 | -0.15 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 155.00 | 45.40 | 48.20 | 46.80 | 46.82 | +1.67 | +3.70% | 0.30 | 2 | 5 | 1.50 | -0.92 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 160.00 | 49.50 | 53.20 | 51.35 | 55.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.59 | -0.93 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 165.00 | 54.60 | 57.80 | 56.20 | 36.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.60 | -0.95 | 0.00 | -0.08 | 2/2/2026 | 2/24/2026 3:59:37 PM EST |
| 170.00 | 59.40 | 62.60 | 61.00 | % | 0.36 | 0 | 0 | 1.64 | -0.96 | 0.00 | -0.06 | 2/24/2026 3:59:37 PM EST | |||
| 175.00 | 64.30 | 67.60 | 65.95 | 62.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.72 | -0.97 | 0.00 | -0.05 | 2/19/2026 | 2/24/2026 3:59:37 PM EST |
| 180.00 | 69.00 | 72.50 | 70.75 | 71.25 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.79 | -0.98 | 0.00 | -0.04 | 2/11/2026 | 2/24/2026 3:59:37 PM EST |
| 185.00 | 73.80 | 77.70 | 75.75 | % | 0.41 | 0 | 0 | 1.87 | -0.98 | 0.00 | -0.03 | 2/24/2026 3:59:37 PM EST | |||
| 190.00 | 78.80 | 82.70 | 80.75 | % | 0.42 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.03 | 2/24/2026 3:59:37 PM EST | |||
| 195.00 | 83.70 | 87.60 | 85.65 | % | 0.44 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.02 | 2/24/2026 3:59:37 PM EST | |||
| 200.00 | 88.90 | 92.60 | 90.75 | 85.07 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 3:59:37 PM EST |
| 205.00 | 93.80 | 97.40 | 95.60 | % | 0.47 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:37 PM EST | |||
| 210.00 | 98.70 | 102.40 | 100.55 | % | 0.48 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:37 PM EST | |||
| 215.00 | 103.60 | 107.40 | 105.50 | 95.08 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.17 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 3:59:37 PM EST |