Options Chain for DOLLAR TREE INC COM (DLTR) - $130.97 as of 2/24/2026 7:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.00 | 63.40 | 61.70 | % | 0.88 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 75.00 | 55.15 | 58.00 | 56.58 | % | 0.75 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 80.00 | 50.05 | 53.20 | 51.63 | % | 0.65 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 85.00 | 45.55 | 47.80 | 46.68 | 42.08 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 90.00 | 40.05 | 43.05 | 41.55 | % | 0.46 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 95.00 | 35.60 | 38.30 | 36.95 | % | 0.39 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 100.00 | 30.65 | 33.35 | 32.00 | % | 0.32 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 105.00 | 25.20 | 28.20 | 26.70 | % | 0.25 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 2/24/2026 4:00:23 PM EST | |||
| 106.00 | 24.30 | 27.15 | 25.73 | % | 0.24 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.03 | 2/24/2026 4:00:23 PM EST | |||
| 107.00 | 23.25 | 26.15 | 24.70 | 19.97 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 4:00:23 PM EST |
| 108.00 | 22.80 | 25.50 | 24.15 | % | 0.22 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.03 | 2/24/2026 4:00:23 PM EST | |||
| 109.00 | 21.80 | 24.55 | 23.18 | % | 0.21 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.04 | 2/24/2026 4:00:23 PM EST | |||
| 110.00 | 20.30 | 23.55 | 21.93 | 22.15 | +2.50 | +12.73% | 0.20 | 1 | 1 | 0.82 | 0.96 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 111.00 | 19.90 | 22.75 | 21.33 | 21.17 | +2.51 | +13.46% | 0.19 | 1 | 1 | 0.82 | 0.95 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 112.00 | 18.50 | 21.65 | 20.08 | 15.72 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | 0.94 | 0.01 | -0.06 | 2/11/2026 | 2/24/2026 4:00:23 PM EST |
| 113.00 | 17.60 | 20.70 | 19.15 | 11.03 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.75 | 0.94 | 0.01 | -0.06 | 2/4/2026 | 2/24/2026 4:00:23 PM EST |
| 114.00 | 17.05 | 19.45 | 18.25 | 10.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.69 | 0.92 | 0.01 | -0.06 | 2/4/2026 | 2/24/2026 4:00:23 PM EST |
| 115.00 | 16.15 | 19.40 | 17.78 | 17.63 | +2.43 | +15.99% | 0.15 | 2 | 1 | 0.79 | 0.91 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 116.00 | 15.00 | 17.80 | 16.40 | % | 0.14 | 0 | 0 | 0.68 | 0.89 | 0.01 | -0.09 | 2/24/2026 4:00:23 PM EST | |||
| 117.00 | 13.80 | 17.10 | 15.45 | 21.19 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.69 | 0.88 | 0.01 | -0.09 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 118.00 | 13.00 | 16.10 | 14.55 | 20.24 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.66 | 0.86 | 0.02 | -0.10 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 119.00 | 12.60 | 15.00 | 13.80 | 8.64 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 0.84 | 0.02 | -0.10 | 2/4/2026 | 2/24/2026 4:00:23 PM EST |
| 120.00 | 11.75 | 14.30 | 13.03 | 15.54 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | 0.83 | 0.02 | -0.11 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 121.00 | 11.35 | 13.05 | 12.20 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | 0.81 | 0.02 | -0.12 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 122.00 | 10.10 | 12.70 | 11.40 | 14.38 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.44 | 0.79 | 0.02 | -0.12 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 123.00 | 9.40 | 11.95 | 10.68 | % | 0.09 | 0 | 0 | 0.45 | 0.77 | 0.02 | -0.13 | 2/24/2026 4:00:23 PM EST | |||
| 124.00 | 8.60 | 11.20 | 9.90 | 8.48 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.45 | 0.74 | 0.02 | -0.13 | 2/12/2026 | 2/24/2026 4:00:23 PM EST |
| 125.00 | 8.10 | 10.25 | 9.18 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.46 | 0.72 | 0.03 | -0.14 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 126.00 | 8.15 | 9.05 | 8.60 | 10.36 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.47 | 0.69 | 0.03 | -0.14 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 127.00 | 7.05 | 8.55 | 7.80 | % | 0.06 | 0 | 0 | 0.45 | 0.66 | 0.03 | -0.14 | 2/24/2026 4:00:23 PM EST | |||
| 128.00 | 6.75 | 7.70 | 7.23 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.46 | 0.64 | 0.03 | -0.15 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 129.00 | 5.55 | 7.50 | 6.53 | 8.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.61 | 0.03 | -0.15 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 130.00 | 5.50 | 6.45 | 5.98 | 8.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | 0.58 | 0.03 | -0.15 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 131.00 | 4.70 | 5.85 | 5.28 | 5.20 | % | 0.04 | 2 | 0 | 0.43 | 0.54 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 132.00 | 4.40 | 5.60 | 5.00 | 4.45 | -2.45 | -35.51% | 0.04 | 2 | 28 | 0.45 | 0.51 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 133.00 | 3.95 | 4.85 | 4.40 | 3.81 | -3.01 | -44.14% | 0.03 | 5 | 5 | 0.44 | 0.48 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 134.00 | 3.55 | 4.05 | 3.80 | 3.60 | +0.05 | +1.41% | 0.03 | 1 | 4 | 0.42 | 0.44 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 135.00 | 3.15 | 4.05 | 3.60 | 3.20 | +0.05 | +1.59% | 0.03 | 1 | 9 | 0.44 | 0.41 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 136.00 | 2.51 | 3.25 | 2.88 | 3.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.38 | 0.03 | -0.14 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 137.00 | 2.22 | 2.90 | 2.56 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.35 | 0.03 | -0.13 | 2/17/2026 | 2/24/2026 4:00:23 PM EST |
| 138.00 | 1.53 | 2.92 | 2.23 | % | 0.02 | 0 | 0 | 0.40 | 0.31 | 0.03 | -0.12 | 2/24/2026 4:00:23 PM EST | |||
| 139.00 | 1.69 | 2.60 | 2.15 | % | 0.02 | 0 | 0 | 0.42 | 0.28 | 0.03 | -0.12 | 2/24/2026 4:00:23 PM EST | |||
| 140.00 | 0.85 | 2.35 | 1.60 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | 0.25 | 0.03 | -0.11 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 141.00 | 1.04 | 2.09 | 1.57 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.41 | 0.23 | 0.03 | -0.10 | 2/19/2026 | 2/24/2026 4:00:23 PM EST |
| 142.00 | 0.97 | 2.07 | 1.52 | % | 0.01 | 0 | 0 | 0.43 | 0.20 | 0.03 | -0.10 | 2/24/2026 4:00:23 PM EST | |||
| 143.00 | 0.76 | 1.66 | 1.21 | % | 0.01 | 0 | 0 | 0.41 | 0.18 | 0.02 | -0.09 | 2/24/2026 4:00:23 PM EST | |||
| 144.00 | 0.75 | 1.75 | 1.25 | 0.72 | % | 0.01 | 25 | 0 | 0.44 | 0.16 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 145.00 | 0.50 | 1.95 | 1.23 | 1.00 | -0.51 | -33.78% | 0.01 | 1 | 5 | 0.45 | 0.14 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 146.00 | 0.63 | 1.86 | 1.25 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.02 | -0.07 | 2/24/2026 4:00:23 PM EST | |||
| 147.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.02 | -0.06 | 2/24/2026 4:00:23 PM EST | |||
| 148.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.59 | 0.09 | 0.02 | -0.06 | 2/24/2026 4:00:23 PM EST | |||
| 149.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.01 | -0.05 | 2/24/2026 4:00:23 PM EST | |||
| 150.00 | 0.00 | 1.96 | 0.98 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.66 | 0.07 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 152.50 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.01 | -0.03 | 2/24/2026 4:00:23 PM EST | |||
| 155.00 | 0.00 | 1.17 | 0.59 | 0.01 | -0.74 | -98.67% | 0.00 | 1 | 1 | 0.64 | 0.03 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.02 | 2/24/2026 4:00:23 PM EST | |||
| 160.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 85.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 90.00 | 0.00 | 1.89 | 0.95 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 100.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 105.00 | 0.02 | 0.64 | 0.33 | 0.88 | -1.40 | -61.41% | 0.00 | 1 | 1 | 0.58 | -0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 106.00 | 0.03 | 0.69 | 0.36 | 0.93 | -1.56 | -62.66% | 0.00 | 1 | 2 | 0.58 | -0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 107.00 | 0.00 | 2.27 | 1.14 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.02 | 0.00 | -0.03 | 1/30/2026 | 2/24/2026 4:00:23 PM EST |
| 108.00 | 0.00 | 2.30 | 1.15 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.03 | 0.00 | -0.03 | 2/5/2026 | 2/24/2026 4:00:23 PM EST |
| 109.00 | 0.00 | 2.33 | 1.17 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.03 | 0.01 | -0.04 | 2/5/2026 | 2/24/2026 4:00:23 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | -0.04 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 111.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.88 | -0.05 | 0.01 | -0.05 | 2/24/2026 4:00:23 PM EST | |||
| 112.00 | 0.00 | 0.60 | 0.30 | 0.65 | -1.42 | -68.60% | 0.00 | 6 | 23 | 0.56 | -0.06 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 113.00 | 0.00 | 2.48 | 1.24 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | -0.07 | 0.01 | -0.06 | 2/17/2026 | 2/24/2026 4:00:23 PM EST |
| 114.00 | 0.00 | 2.42 | 1.21 | 3.83 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.81 | -0.08 | 0.01 | -0.06 | 2/5/2026 | 2/24/2026 4:00:23 PM EST |
| 115.00 | 0.00 | 1.44 | 0.72 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.64 | -0.09 | 0.01 | -0.07 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 116.00 | 0.03 | 1.49 | 0.76 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.11 | 0.01 | -0.09 | 2/12/2026 | 2/24/2026 4:00:23 PM EST |
| 117.00 | 0.13 | 2.75 | 1.44 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | -0.12 | 0.01 | -0.09 | 2/6/2026 | 2/24/2026 4:00:23 PM EST |
| 118.00 | 0.54 | 1.69 | 1.12 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.14 | 0.02 | -0.10 | 2/2/2026 | 2/24/2026 4:00:23 PM EST |
| 119.00 | 0.53 | 1.69 | 1.11 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | -0.16 | 0.02 | -0.10 | 2/17/2026 | 2/24/2026 4:00:23 PM EST |
| 120.00 | 0.93 | 2.04 | 1.49 | 1.27 | -1.37 | -51.90% | 0.01 | 1 | 5 | 0.50 | -0.17 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 121.00 | 1.00 | 1.69 | 1.35 | % | 0.01 | 0 | 0 | 0.46 | -0.19 | 0.02 | -0.12 | 2/24/2026 4:00:23 PM EST | |||
| 122.00 | 1.24 | 2.77 | 2.01 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | -0.21 | 0.02 | -0.12 | 2/17/2026 | 2/24/2026 4:00:23 PM EST |
| 123.00 | 1.14 | 2.70 | 1.92 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.47 | -0.23 | 0.02 | -0.13 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 124.00 | 1.50 | 2.64 | 2.07 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.46 | -0.26 | 0.02 | -0.13 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 125.00 | 1.84 | 3.60 | 2.72 | 6.52 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.49 | -0.28 | 0.03 | -0.14 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 126.00 | 2.01 | 3.50 | 2.76 | 2.58 | -0.87 | -25.22% | 0.02 | 1 | 14 | 0.46 | -0.31 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 127.00 | 2.41 | 3.25 | 2.83 | % | 0.02 | 0 | 0 | 0.44 | -0.34 | 0.03 | -0.14 | 2/24/2026 4:00:23 PM EST | |||
| 128.00 | 2.70 | 4.20 | 3.45 | % | 0.03 | 0 | 0 | 0.46 | -0.36 | 0.03 | -0.15 | 2/24/2026 4:00:23 PM EST | |||
| 129.00 | 2.86 | 4.00 | 3.43 | 5.41 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.42 | -0.39 | 0.03 | -0.15 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 130.00 | 3.40 | 4.40 | 3.90 | 5.76 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.42 | -0.42 | 0.03 | -0.15 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 131.00 | 3.85 | 5.60 | 4.73 | % | 0.04 | 0 | 0 | 0.45 | -0.46 | 0.03 | -0.15 | 2/24/2026 4:00:23 PM EST | |||
| 132.00 | 4.05 | 5.30 | 4.68 | 5.00 | -1.35 | -21.26% | 0.04 | 1 | 2 | 0.40 | -0.49 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 133.00 | 4.80 | 6.10 | 5.45 | % | 0.04 | 0 | 0 | 0.42 | -0.52 | 0.03 | -0.15 | 2/24/2026 4:00:23 PM EST | |||
| 134.00 | 5.25 | 6.35 | 5.80 | 5.95 | % | 0.04 | 1 | 0 | 0.40 | -0.56 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 135.00 | 5.95 | 6.95 | 6.45 | % | 0.05 | 0 | 0 | 0.41 | -0.59 | 0.03 | -0.14 | 2/24/2026 4:00:23 PM EST | |||
| 136.00 | 6.55 | 8.05 | 7.30 | % | 0.05 | 0 | 0 | 0.43 | -0.62 | 0.03 | -0.14 | 2/24/2026 4:00:23 PM EST | |||
| 137.00 | 7.25 | 8.20 | 7.73 | % | 0.06 | 0 | 0 | 0.40 | -0.65 | 0.03 | -0.13 | 2/24/2026 4:00:23 PM EST | |||
| 138.00 | 7.20 | 9.60 | 8.40 | % | 0.06 | 0 | 0 | 0.39 | -0.69 | 0.03 | -0.12 | 2/24/2026 4:00:23 PM EST | |||
| 139.00 | 7.20 | 10.55 | 8.88 | % | 0.06 | 0 | 0 | 0.55 | -0.72 | 0.03 | -0.12 | 2/24/2026 4:00:23 PM EST | |||
| 140.00 | 8.05 | 11.80 | 9.93 | % | 0.07 | 0 | 0 | 0.60 | -0.75 | 0.03 | -0.11 | 2/24/2026 4:00:23 PM EST | |||
| 141.00 | 8.90 | 12.65 | 10.78 | % | 0.08 | 0 | 0 | 0.61 | -0.77 | 0.03 | -0.10 | 2/24/2026 4:00:23 PM EST | |||
| 142.00 | 9.80 | 13.45 | 11.63 | % | 0.08 | 0 | 0 | 0.62 | -0.80 | 0.03 | -0.10 | 2/24/2026 4:00:23 PM EST | |||
| 143.00 | 10.90 | 14.30 | 12.60 | % | 0.09 | 0 | 0 | 0.64 | -0.82 | 0.02 | -0.09 | 2/24/2026 4:00:23 PM EST | |||
| 144.00 | 11.90 | 14.95 | 13.43 | % | 0.09 | 0 | 0 | 0.62 | -0.84 | 0.02 | -0.08 | 2/24/2026 4:00:23 PM EST | |||
| 145.00 | 12.30 | 15.80 | 14.05 | % | 0.10 | 0 | 0 | 0.63 | -0.86 | 0.02 | -0.07 | 2/24/2026 4:00:23 PM EST | |||
| 146.00 | 13.45 | 16.85 | 15.15 | % | 0.10 | 0 | 0 | 0.66 | -0.88 | 0.02 | -0.07 | 2/24/2026 4:00:23 PM EST | |||
| 147.00 | 14.10 | 17.75 | 15.93 | % | 0.11 | 0 | 0 | 0.67 | -0.89 | 0.02 | -0.06 | 2/24/2026 4:00:23 PM EST | |||
| 148.00 | 14.90 | 18.65 | 16.78 | % | 0.11 | 0 | 0 | 0.69 | -0.91 | 0.02 | -0.06 | 2/24/2026 4:00:23 PM EST | |||
| 149.00 | 15.85 | 19.50 | 17.68 | % | 0.12 | 0 | 0 | 0.69 | -0.92 | 0.01 | -0.05 | 2/24/2026 4:00:23 PM EST | |||
| 150.00 | 16.60 | 20.40 | 18.50 | % | 0.12 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.05 | 2/24/2026 4:00:23 PM EST | |||
| 152.50 | 19.05 | 22.75 | 20.90 | % | 0.14 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.03 | 2/24/2026 4:00:23 PM EST | |||
| 155.00 | 21.55 | 25.20 | 23.38 | % | 0.15 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.02 | 2/24/2026 4:00:23 PM EST | |||
| 157.50 | 23.65 | 27.65 | 25.65 | % | 0.16 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 2/24/2026 4:00:23 PM EST | |||
| 160.00 | 26.70 | 30.15 | 28.43 | % | 0.18 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:23 PM EST |