Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $29.94 as of 1/30/2026 1:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 6.25 | 9.75 | 8.00 | % | 0.40 | 0 | 0 | 1.57 | 0.93 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 21.00 | 5.85 | 8.85 | 7.35 | % | 0.35 | 0 | 0 | 1.46 | 0.91 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 5.60 | 8.05 | 6.83 | % | 0.31 | 0 | 0 | 1.39 | 0.86 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 4.75 | 7.25 | 6.00 | % | 0.26 | 0 | 0 | 1.32 | 0.82 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 3.35 | 6.50 | 4.93 | % | 0.21 | 0 | 0 | 1.26 | 0.78 | 0.05 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 3.25 | 5.80 | 4.53 | 3.98 | % | 0.18 | 3 | 0 | 0.80 | 0.73 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 26.00 | 1.90 | 3.55 | 2.73 | % | 0.10 | 0 | 0 | 0.42 | 0.67 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 27.00 | 2.25 | 4.25 | 3.25 | % | 0.12 | 0 | 0 | 0.76 | 0.60 | 0.07 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 28.00 | 1.29 | 2.46 | 1.88 | % | 0.07 | 0 | 0 | 0.52 | 0.53 | 0.07 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 29.00 | 1.20 | 2.35 | 1.78 | 1.80 | % | 0.06 | 12 | 0 | 0.60 | 0.46 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 30.00 | 1.09 | 1.76 | 1.43 | 1.76 | % | 0.05 | 137 | 0 | 0.60 | 0.40 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 31.00 | 0.78 | 1.35 | 1.07 | 0.95 | % | 0.03 | 56 | 0 | 0.58 | 0.34 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 32.00 | 0.46 | 1.30 | 0.88 | 0.97 | -0.83 | -46.12% | 0.03 | 25 | 2 | 0.59 | 0.28 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 0.33 | 1.44 | 0.89 | 0.86 | % | 0.03 | 1 | 0 | 0.65 | 0.23 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 34.00 | 0.30 | 0.96 | 0.63 | 0.61 | % | 0.02 | 20 | 0 | 0.62 | 0.19 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 35.00 | 0.30 | 0.87 | 0.59 | 0.48 | % | 0.02 | 24 | 0 | 0.66 | 0.16 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 36.00 | 0.14 | 0.64 | 0.39 | 0.35 | % | 0.01 | 1 | 0 | 0.62 | 0.13 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 37.00 | 0.03 | 0.68 | 0.36 | % | 0.01 | 0 | 0 | 0.61 | 0.10 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 38.00 | 0.08 | 0.55 | 0.32 | 0.33 | % | 0.01 | 11 | 0 | 0.66 | 0.08 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.06 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.05 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.82 | 0.41 | % | 0.02 | 0 | 0 | 1.07 | -0.07 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.02 | -0.09 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 0.40 | 0.67 | 0.54 | 0.45 | % | 0.02 | 2 | 0 | 0.72 | -0.14 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 23.00 | 0.15 | 0.97 | 0.56 | % | 0.02 | 0 | 0 | 0.61 | -0.18 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 0.40 | 1.16 | 0.78 | % | 0.03 | 0 | 0 | 0.62 | -0.22 | 0.05 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.97 | 1.35 | 1.16 | 1.23 | +0.55 | +80.89% | 0.05 | 3 | 1 | 0.65 | -0.27 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 26.00 | 0.80 | 1.95 | 1.38 | 1.38 | % | 0.05 | 1 | 0 | 0.60 | -0.33 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 27.00 | 1.38 | 2.20 | 1.79 | 2.00 | +0.59 | +41.85% | 0.07 | 4 | 2 | 0.59 | -0.40 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 28.00 | 1.93 | 3.05 | 2.49 | 2.50 | % | 0.09 | 92 | 0 | 0.64 | -0.47 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 29.00 | 2.44 | 3.70 | 3.07 | 2.54 | % | 0.11 | 89 | 0 | 0.64 | -0.54 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 30.00 | 3.45 | 4.25 | 3.85 | 3.43 | % | 0.13 | 1 | 0 | 0.68 | -0.60 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 31.00 | 4.05 | 4.90 | 4.48 | % | 0.14 | 0 | 0 | 0.65 | -0.66 | 0.07 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 32.00 | 3.55 | 6.30 | 4.93 | 4.83 | % | 0.15 | 3 | 0 | 0.97 | -0.72 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 33.00 | 4.15 | 6.70 | 5.43 | % | 0.16 | 0 | 0 | 0.87 | -0.77 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 34.00 | 5.00 | 7.30 | 6.15 | % | 0.18 | 0 | 0 | 0.81 | -0.81 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 6.25 | 8.70 | 7.48 | 6.57 | % | 0.21 | 2 | 0 | 1.00 | -0.84 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 36.00 | 8.40 | 10.10 | 9.25 | 8.55 | % | 0.26 | 1 | 0 | 1.19 | -0.87 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 37.00 | 7.80 | 11.40 | 9.60 | % | 0.26 | 0 | 0 | 1.34 | -0.90 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 38.00 | 8.75 | 12.40 | 10.58 | % | 0.28 | 0 | 0 | 1.39 | -0.92 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 39.00 | 9.70 | 13.30 | 11.50 | % | 0.29 | 0 | 0 | 1.42 | -0.94 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 10.70 | 14.65 | 12.68 | 10.14 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.58 | -0.95 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 15.60 | 19.60 | 17.60 | % | 0.39 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |