Options Chain for DANAHER CORPORATION COM (DHR) - $219.62 as of 1/30/2026 11:17:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 92.50 | 96.40 | 94.45 | % | 0.76 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 130.00 | 87.50 | 91.40 | 89.45 | % | 0.69 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 135.00 | 82.70 | 86.40 | 84.55 | % | 0.63 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 140.00 | 77.60 | 81.50 | 79.55 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 145.00 | 72.60 | 76.50 | 74.55 | % | 0.51 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 150.00 | 67.60 | 71.50 | 69.55 | % | 0.46 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 155.00 | 62.70 | 66.60 | 64.65 | % | 0.42 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 160.00 | 57.70 | 61.70 | 59.70 | % | 0.37 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 165.00 | 52.80 | 56.70 | 54.75 | % | 0.33 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:08 PM EST | |||
| 170.00 | 48.60 | 51.80 | 50.20 | % | 0.30 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 1/30/2026 4:00:08 PM EST | |||
| 175.00 | 43.20 | 46.90 | 45.05 | % | 0.26 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 1/30/2026 4:00:08 PM EST | |||
| 180.00 | 38.20 | 42.00 | 40.10 | % | 0.22 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.03 | 1/30/2026 4:00:08 PM EST | |||
| 185.00 | 34.00 | 37.30 | 35.65 | % | 0.19 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.04 | 1/30/2026 4:00:08 PM EST | |||
| 190.00 | 28.80 | 32.50 | 30.65 | % | 0.16 | 0 | 0 | 0.44 | 0.94 | 0.01 | -0.05 | 1/30/2026 4:00:08 PM EST | |||
| 195.00 | 24.10 | 28.00 | 26.05 | % | 0.13 | 0 | 0 | 0.41 | 0.90 | 0.01 | -0.06 | 1/30/2026 4:00:08 PM EST | |||
| 200.00 | 20.10 | 23.50 | 21.80 | % | 0.11 | 0 | 0 | 0.31 | 0.83 | 0.01 | -0.07 | 1/30/2026 4:00:08 PM EST | |||
| 205.00 | 15.70 | 18.80 | 17.25 | % | 0.08 | 0 | 0 | 0.28 | 0.78 | 0.01 | -0.08 | 1/30/2026 4:00:08 PM EST | |||
| 210.00 | 11.90 | 15.40 | 13.65 | % | 0.07 | 0 | 0 | 0.28 | 0.70 | 0.02 | -0.09 | 1/30/2026 4:00:08 PM EST | |||
| 215.00 | 8.90 | 11.20 | 10.05 | 10.30 | % | 0.05 | 1 | 0 | 0.26 | 0.61 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:08 PM EST | |
| 220.00 | 6.10 | 7.40 | 6.75 | % | 0.03 | 0 | 0 | 0.23 | 0.51 | 0.02 | -0.09 | 1/30/2026 4:00:08 PM EST | |||
| 225.00 | 2.70 | 6.60 | 4.65 | % | 0.02 | 0 | 0 | 0.23 | 0.40 | 0.02 | -0.09 | 1/30/2026 4:00:08 PM EST | |||
| 230.00 | 0.90 | 4.80 | 2.85 | % | 0.01 | 0 | 0 | 0.22 | 0.28 | 0.02 | -0.07 | 1/30/2026 4:00:08 PM EST | |||
| 235.00 | 0.05 | 3.70 | 1.88 | % | 0.01 | 0 | 0 | 0.20 | 0.17 | 0.02 | -0.05 | 1/30/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.33 | 0.11 | 0.01 | -0.04 | 1/30/2026 4:00:08 PM EST | |||
| 245.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.35 | 0.06 | 0.01 | -0.02 | 1/30/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.01 | 1/30/2026 4:00:08 PM EST | |||
| 255.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 1/30/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 265.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 285.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 1/30/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.02 | 1/30/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.03 | 1/30/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.04 | 1/30/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.45 | -0.06 | 0.01 | -0.05 | 1/30/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.01 | -0.06 | 1/30/2026 4:00:08 PM EST | |||
| 200.00 | 0.05 | 3.70 | 1.88 | % | 0.01 | 0 | 0 | 0.25 | -0.17 | 0.01 | -0.07 | 1/30/2026 4:00:08 PM EST | |||
| 205.00 | 1.65 | 4.10 | 2.88 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.22 | 0.01 | -0.08 | 1/29/2026 | 1/30/2026 4:00:08 PM EST |
| 210.00 | 2.40 | 5.40 | 3.90 | % | 0.02 | 0 | 0 | 0.26 | -0.30 | 0.02 | -0.09 | 1/30/2026 4:00:08 PM EST | |||
| 215.00 | 4.40 | 6.70 | 5.55 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | -0.39 | 0.02 | -0.10 | 1/29/2026 | 1/30/2026 4:00:08 PM EST |
| 220.00 | 5.30 | 9.30 | 7.30 | % | 0.03 | 0 | 0 | 0.24 | -0.49 | 0.02 | -0.09 | 1/30/2026 4:00:08 PM EST | |||
| 225.00 | 8.10 | 11.50 | 9.80 | % | 0.04 | 0 | 0 | 0.23 | -0.60 | 0.02 | -0.09 | 1/30/2026 4:00:08 PM EST | |||
| 230.00 | 11.00 | 14.90 | 12.95 | % | 0.06 | 0 | 0 | 0.20 | -0.72 | 0.02 | -0.07 | 1/30/2026 4:00:08 PM EST | |||
| 235.00 | 15.00 | 18.50 | 16.75 | % | 0.07 | 0 | 0 | 0.29 | -0.83 | 0.02 | -0.05 | 1/30/2026 4:00:08 PM EST | |||
| 240.00 | 19.60 | 22.90 | 21.25 | % | 0.09 | 0 | 0 | 0.31 | -0.89 | 0.01 | -0.04 | 1/30/2026 4:00:08 PM EST | |||
| 245.00 | 24.30 | 27.70 | 26.00 | % | 0.11 | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.02 | 1/30/2026 4:00:08 PM EST | |||
| 250.00 | 29.20 | 33.10 | 31.15 | % | 0.12 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.01 | 1/30/2026 4:00:08 PM EST | |||
| 255.00 | 34.20 | 38.10 | 36.15 | % | 0.14 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:08 PM EST | |||
| 260.00 | 39.20 | 43.10 | 41.15 | % | 0.16 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 265.00 | 44.20 | 48.10 | 46.15 | % | 0.17 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 270.00 | 49.20 | 53.10 | 51.15 | % | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 275.00 | 54.20 | 58.10 | 56.15 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 280.00 | 59.20 | 63.10 | 61.15 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 285.00 | 64.20 | 68.10 | 66.15 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 290.00 | 69.20 | 73.10 | 71.15 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 295.00 | 74.20 | 78.10 | 76.15 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 300.00 | 79.20 | 83.10 | 81.15 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 305.00 | 84.20 | 87.90 | 86.05 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 310.00 | 89.20 | 93.10 | 91.15 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST |